Arrival - Price History
Stock symbol ARVL is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ARVL (Arrival)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.49 | $0.49 |
| February 2024 | $0.30 | $0.30 |
| January 2024 | $0.30 | $0.30 |
| December 2023 | $1.14 | $1.14 |
| November 2023 | $1.20 | $1.20 |
| October 2023 | $0.96 | $0.96 |
| September 2023 | $1.19 | $1.19 |
| August 2023 | $1.59 | $1.59 |
| July 2023 | $2.31 | $2.31 |
| June 2023 | $2.58 | $2.58 |
| May 2023 | $3.75 | $3.75 |
| April 2023 | $2.14 | $2.14 |
| March 2023 | $6.70 | $0.13 |
| February 2023 | $13.75 | $0.28 |
| January 2023 | $20 | $0.40 |
| December 2022 | $8 | $0.16 |
| November 2022 | $15.95 | $0.32 |
| October 2022 | $38.70 | $0.77 |
| September 2022 | $40.35 | $0.81 |
| August 2022 | $55 | $1.10 |
| July 2022 | $78.50 | $1.57 |
| June 2022 | $79 | $1.58 |
| May 2022 | $89 | $1.78 |
| April 2022 | $96.50 | $1.93 |
| March 2022 | $186.50 | $3.73 |
| February 2022 | $174.50 | $3.49 |
| January 2022 | $195.50 | $3.91 |
| December 2021 | $371 | $7.42 |
| November 2021 | $469.50 | $9.39 |
| October 2021 | $826.50 | $16.53 |
| September 2021 | $657.50 | $13.15 |
| August 2021 | $588.50 | $11.77 |
| July 2021 | $643.50 | $12.87 |
| June 2021 | $783.50 | $15.67 |
| May 2021 | $959.50 | $19.19 |
| April 2021 | $930 | $18.60 |
| March 2021 | $803 | $16.06 |
| February 2021 | $1,146.50 | $22.93 |
| January 2021 | $1,347.50 | $26.95 |
| December 2020 | $1,406 | $28.12 |
| November 2020 | $1,100 | $22 |
| October 2020 | $501.50 | $10.03 |
| September 2020 | $501 | $10.02 |
| August 2020 | $498.50 | $9.97 |
| July 2020 | $502.50 | $10.05 |
| June 2020 | $495 | $9.90 |
| May 2020 | $485 | $9.70 |
| April 2020 | $486 | $9.72 |
| March 2020 | $485 | $9.70 |
| February 2020 | $495 | $9.90 |
ARVL
Price: $0.49
52 week price:
Earnings Per Share: -6.69 USD
P/E Ratio: -0.11
Exchange: NMS
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Volume: 6.4 million
Market Capitalization: 11.3 million