Arrow Electronics, Inc. ( ARW) - Price History
Monthly price history for ARW (Arrow Electronics, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $229.35 | $229.35 |
| May 2026 | $214.63 | $214.63 |
| April 2026 | $187.83 | $187.83 |
| March 2026 | $143.41 | $143.41 |
| February 2026 | $152.16 | $152.16 |
| January 2026 | $132.49 | $132.49 |
| December 2025 | $110.18 | $110.18 |
| November 2025 | $108.01 | $108.01 |
| October 2025 | $111.55 | $111.55 |
| September 2025 | $121 | $121 |
| August 2025 | $126.33 | $126.33 |
| July 2025 | $116 | $116 |
| June 2025 | $127.43 | $127.43 |
| May 2025 | $118.38 | $118.38 |
| April 2025 | $111.36 | $111.36 |
| March 2025 | $103.83 | $103.83 |
| February 2025 | $108.07 | $108.07 |
| January 2025 | $116.55 | $116.55 |
| December 2024 | $113.12 | $113.12 |
| November 2024 | $120.16 | $120.16 |
| October 2024 | $118.67 | $118.67 |
| September 2024 | $132.83 | $132.83 |
| August 2024 | $135.08 | $135.08 |
| July 2024 | $123.69 | $123.69 |
| June 2024 | $120.76 | $120.76 |
| May 2024 | $131.31 | $131.31 |
| April 2024 | $127.67 | $127.67 |
| March 2024 | $129.46 | $129.46 |
| February 2024 | $117.50 | $117.50 |
| January 2024 | $111.15 | $111.15 |
| December 2023 | $122.25 | $122.25 |
| November 2023 | $118.56 | $118.56 |
| October 2023 | $113.41 | $113.41 |
| September 2023 | $125.24 | $125.24 |
| August 2023 | $133.43 | $133.43 |
| July 2023 | $142.54 | $142.54 |
| June 2023 | $143.23 | $143.23 |
| May 2023 | $126.64 | $126.64 |
| April 2023 | $114.43 | $114.43 |
| March 2023 | $124.87 | $124.87 |
| February 2023 | $117.99 | $117.99 |
| January 2023 | $117.49 | $117.49 |
| December 2022 | $104.57 | $104.57 |
| November 2022 | $108.74 | $108.74 |
| October 2022 | $101.26 | $101.26 |
| September 2022 | $92.19 | $92.19 |
| August 2022 | $104.81 | $104.81 |
| July 2022 | $128.17 | $128.17 |
| June 2022 | $112.09 | $112.09 |
| May 2022 | $120.65 | $120.65 |
| April 2022 | $117.86 | $117.86 |
| March 2022 | $118.63 | $118.63 |
| February 2022 | $121.88 | $121.88 |
| January 2022 | $124 | $124 |
| December 2021 | $134.27 | $134.27 |
| November 2021 | $121.65 | $121.65 |
| October 2021 | $115.75 | $115.75 |
| September 2021 | $112.29 | $112.29 |
| August 2021 | $121.22 | $121.22 |
| July 2021 | $118.57 | $118.57 |
| June 2021 | $113.83 | $113.83 |
| May 2021 | $120.33 | $120.33 |
| April 2021 | $114.07 | $114.07 |
| March 2021 | $110.82 | $110.82 |
| February 2021 | $100.26 | $100.26 |
| January 2021 | $97.63 | $97.63 |
| December 2020 | $97.30 | $97.30 |
| November 2020 | $91.65 | $91.65 |
| October 2020 | $77.89 | $77.89 |
| September 2020 | $78.66 | $78.66 |
| August 2020 | $78.56 | $78.56 |
| July 2020 | $71.62 | $71.62 |
| June 2020 | $68.69 | $68.69 |
| May 2020 | $69.08 | $69.08 |
| April 2020 | $62.92 | $62.92 |
| March 2020 | $51.87 | $51.87 |
| February 2020 | $67.06 | $67.06 |
| January 2020 | $75.94 | $75.94 |
| December 2019 | $84.74 | $84.74 |
| November 2019 | $79.64 | $79.64 |
| October 2019 | $79.28 | $79.28 |
| September 2019 | $74.58 | $74.58 |
| August 2019 | $69.20 | $69.20 |
| July 2019 | $72.61 | $72.61 |
| June 2019 | $71.27 | $71.27 |
| May 2019 | $62.66 | $62.66 |
| April 2019 | $84.51 | $84.51 |
| March 2019 | $77.06 | $77.06 |
| February 2019 | $79.70 | $79.70 |
| January 2019 | $75.95 | $75.95 |
| December 2018 | $68.95 | $68.95 |
| November 2018 | $76.97 | $76.97 |
| October 2018 | $67.71 | $67.71 |
| September 2018 | $73.72 | $73.72 |
| August 2018 | $77.53 | $77.53 |
| July 2018 | $75.84 | $75.84 |
| June 2018 | $75.28 | $75.28 |
| May 2018 | $74.12 | $74.12 |
| April 2018 | $74.74 | $74.74 |
| March 2018 | $77.02 | $77.02 |
| February 2018 | $81.58 | $81.58 |
| January 2018 | $81.34 | $81.34 |
| December 2017 | $80.41 | $80.41 |
| November 2017 | $80.73 | $80.73 |
| October 2017 | $83.59 | $83.59 |
| September 2017 | $80.41 | $80.41 |
| August 2017 | $79.43 | $79.43 |
| July 2017 | $81.29 | $81.29 |
| June 2017 | $78.42 | $78.42 |
| May 2017 | $75.59 | $75.59 |
| April 2017 | $70.50 | $70.50 |
| March 2017 | $73.41 | $73.41 |
| February 2017 | $72.20 | $72.20 |
| January 2017 | $73.52 | $73.52 |
| December 2016 | $71.30 | $71.30 |
| November 2016 | $68.27 | $68.27 |
| October 2016 | $61.12 | $61.12 |
| September 2016 | $63.97 | $63.97 |
| August 2016 | $65.83 | $65.83 |
| July 2016 | $66.49 | $66.49 |
| June 2016 | $61.90 | $61.90 |
| May 2016 | $64.62 | $64.62 |
| April 2016 | $62.10 | $62.10 |
| March 2016 | $64.41 | $64.41 |
| February 2016 | $57.16 | $57.16 |
| January 2016 | $51.60 | $51.60 |
| December 2015 | $54.18 | $54.18 |
| November 2015 | $56.56 | $56.56 |
| October 2015 | $54.99 | $54.99 |
| September 2015 | $55.28 | $55.28 |
| August 2015 | $55.92 | $55.92 |
| July 2015 | $58.15 | $58.15 |
| June 2015 | $55.80 | $55.80 |
| May 2015 | $60.79 | $60.79 |
| April 2015 | $59.71 | $59.71 |
| March 2015 | $61.15 | $61.15 |
| February 2015 | $61.96 | $61.96 |
| January 2015 | $55.04 | $55.04 |
| December 2014 | $57.89 | $57.89 |
| November 2014 | $58.44 | $58.44 |
| October 2014 | $56.86 | $56.86 |
| September 2014 | $55.35 | $55.35 |
| August 2014 | $62.25 | $62.25 |
| July 2014 | $57.95 | $57.95 |
| June 2014 | $60.41 | $60.41 |
| May 2014 | $57.70 | $57.70 |
| April 2014 | $56.75 | $56.75 |
| March 2014 | $59.36 | $59.36 |
| February 2014 | $56.63 | $56.63 |
| January 2014 | $51.38 | $51.38 |
| December 2013 | $54.25 | $54.25 |
| November 2013 | $51.34 | $51.34 |
| October 2013 | $48.02 | $48.02 |
| September 2013 | $48.53 | $48.53 |
| August 2013 | $46.42 | $46.42 |
| July 2013 | $45.65 | $45.65 |
| June 2013 | $39.85 | $39.85 |
| May 2013 | $39.76 | $39.76 |
| April 2013 | $39.23 | $39.23 |
| March 2013 | $40.62 | $40.62 |
| February 2013 | $40.15 | $40.15 |
| January 2013 | $38.42 | $38.42 |
| December 2012 | $38.08 | $38.08 |
| November 2012 | $37.26 | $37.26 |
| October 2012 | $35.23 | $35.23 |
| September 2012 | $33.71 | $33.71 |
| August 2012 | $36.25 | $36.25 |
| July 2012 | $33.75 | $33.75 |
| June 2012 | $32.81 | $32.81 |
| May 2012 | $33.91 | $33.91 |
| April 2012 | $42.05 | $42.05 |
| March 2012 | $41.97 | $41.97 |
| February 2012 | $40.15 | $40.15 |
| January 2012 | $41.29 | $41.29 |
| December 2011 | $37.41 | $37.41 |
| November 2011 | $36.56 | $36.56 |
| October 2011 | $36.05 | $36.05 |
| September 2011 | $27.78 | $27.78 |
| August 2011 | $31.20 | $31.20 |
| July 2011 | $34.75 | $34.75 |
| June 2011 | $41.50 | $41.50 |
| May 2011 | $44.63 | $44.63 |
| April 2011 | $45.59 | $45.59 |
| March 2011 | $41.88 | $41.88 |
| February 2011 | $39.20 | $39.20 |
| January 2011 | $37.80 | $37.80 |
| December 2010 | $34.25 | $34.25 |
| November 2010 | $31.01 | $31.01 |
| October 2010 | $29.61 | $29.61 |
| September 2010 | $26.73 | $26.73 |
| August 2010 | $22.88 | $22.88 |
| July 2010 | $24.79 | $24.79 |
| June 2010 | $22.35 | $22.35 |
| May 2010 | $27.28 | $27.28 |
| April 2010 | $30.50 | $30.50 |
| March 2010 | $30.13 | $30.13 |
| February 2010 | $28.21 | $28.21 |
| January 2010 | $26.27 | $26.27 |
| December 2009 | $29.61 | $29.61 |
| November 2009 | $26.28 | $26.28 |
| October 2009 | $25.34 | $25.34 |
| September 2009 | $28.15 | $28.15 |
| August 2009 | $27.64 | $27.64 |
| July 2009 | $25.77 | $25.77 |
| June 2009 | $21.24 | $21.24 |
| May 2009 | $24.19 | $24.19 |
| April 2009 | $22.74 | $22.74 |
| March 2009 | $19.06 | $19.06 |
| February 2009 | $16.63 | $16.63 |
| January 2009 | $19.07 | $19.07 |
| December 2008 | $18.84 | $18.84 |
| November 2008 | $13.80 | $13.80 |
| October 2008 | $17.45 | $17.45 |
| September 2008 | $26.22 | $26.22 |
| August 2008 | $33.19 | $33.19 |
| July 2008 | $32.22 | $32.22 |
| June 2008 | $30.72 | $30.72 |
| May 2008 | $30.66 | $30.66 |
| April 2008 | $27.21 | $27.21 |
| March 2008 | $33.65 | $33.65 |
| February 2008 | $32.61 | $32.61 |
| January 2008 | $34.22 | $34.22 |
| December 2007 | $39.28 | $39.28 |
| November 2007 | $37.01 | $37.01 |
| October 2007 | $39.98 | $39.98 |
| September 2007 | $42.52 | $42.52 |
| August 2007 | $41.96 | $41.96 |
| July 2007 | $38.22 | $38.22 |
| June 2007 | $38.43 | $38.43 |
| May 2007 | $41.05 | $41.05 |
| April 2007 | $39.52 | $39.52 |
| March 2007 | $37.75 | $37.75 |
| February 2007 | $38.29 | $38.29 |
| January 2007 | $35.25 | $35.25 |
| December 2006 | $31.55 | $31.55 |
| November 2006 | $31.76 | $31.76 |
| October 2006 | $29.85 | $29.85 |
| September 2006 | $27.43 | $27.43 |
| August 2006 | $27.90 | $27.90 |
| July 2006 | $28.26 | $28.26 |
| June 2006 | $32.20 | $32.20 |
| May 2006 | $32.50 | $32.50 |
| April 2006 | $36.20 | $36.20 |
| March 2006 | $32.27 | $32.27 |
| February 2006 | $34.79 | $34.79 |
| January 2006 | $34.36 | $34.36 |
| December 2005 | $32.03 | $32.03 |
| November 2005 | $31 | $31 |
| October 2005 | $29.51 | $29.51 |
| September 2005 | $31.36 | $31.36 |
| August 2005 | $29.82 | $29.82 |
| July 2005 | $30.02 | $30.02 |
| June 2005 | $27.16 | $27.16 |
| May 2005 | $27.95 | $27.95 |
| April 2005 | $24.34 | $24.34 |
| March 2005 | $25.35 | $25.35 |
| February 2005 | $26.90 | $26.90 |
| January 2005 | $23.61 | $23.61 |
| December 2004 | $24.30 | $24.30 |
| November 2004 | $24.53 | $24.53 |
| October 2004 | $23.96 | $23.96 |
| September 2004 | $22.58 | $22.58 |
| August 2004 | $21.64 | $21.64 |
| July 2004 | $23.66 | $23.66 |
| June 2004 | $26.82 | $26.82 |
| May 2004 | $27.23 | $27.23 |
| April 2004 | $25.28 | $25.28 |
| March 2004 | $25.46 | $25.46 |
| February 2004 | $24.60 | $24.60 |
| January 2004 | $26.76 | $26.76 |
| December 2003 | $23.14 | $23.14 |
| November 2003 | $23.38 | $23.38 |
| October 2003 | $21.35 | $21.35 |
| September 2003 | $18.39 | $18.39 |
| August 2003 | $20.64 | $20.64 |
| July 2003 | $17.05 | $17.05 |
| June 2003 | $15.24 | $15.24 |
| May 2003 | $17.03 | $17.03 |
| April 2003 | $16.88 | $16.88 |
| March 2003 | $14.70 | $14.70 |
| February 2003 | $14.38 | $14.38 |
| January 2003 | $11.87 | $11.87 |
| December 2002 | $12.79 | $12.79 |
| November 2002 | $16.13 | $16.13 |
| October 2002 | $13.13 | $13.13 |
| September 2002 | $12.63 | $12.63 |
| August 2002 | $16.29 | $16.29 |
| July 2002 | $17.07 | $17.07 |
| June 2002 | $20.75 | $20.75 |
| May 2002 | $25.02 | $25.02 |
| April 2002 | $26.40 | $26.40 |
| March 2002 | $27.97 | $27.97 |
| February 2002 | $26.80 | $26.80 |
| January 2002 | $30.76 | $30.76 |
| December 2001 | $29.90 | $29.90 |
| November 2001 | $27.52 | $27.52 |
| October 2001 | $24.45 | $24.45 |
| September 2001 | $20.86 | $20.86 |
| August 2001 | $26.79 | $26.79 |
| July 2001 | $26.75 | $26.75 |
| June 2001 | $24.29 | $24.29 |
| May 2001 | $25.18 | $25.18 |
| April 2001 | $28 | $28 |
| March 2001 | $22.60 | $22.60 |
| February 2001 | $27.40 | $27.40 |
| January 2001 | $31.49 | $31.49 |
| December 2000 | $28.62 | $28.62 |
| November 2000 | $23.94 | $23.94 |
| October 2000 | $32 | $32 |
| September 2000 | $34.06 | $34.06 |
| August 2000 | $36.38 | $36.38 |
| July 2000 | $33.06 | $33.06 |
| June 2000 | $31 | $31 |
| May 2000 | $35.06 | $35.06 |
| April 2000 | $43.81 | $43.81 |
| March 2000 | $35.25 | $35.25 |
| February 2000 | $30.25 | $30.25 |
| January 2000 | $21 | $21 |
| December 1999 | $25.38 | $25.38 |
| November 1999 | $22.88 | $22.88 |
| October 1999 | $22 | $22 |
| September 1999 | $17.62 | $17.62 |
| August 1999 | $19.88 | $19.88 |
| July 1999 | $21.31 | $21.31 |
| June 1999 | $19 | $19 |
| May 1999 | $17.38 | $17.38 |
| April 1999 | $18.19 | $18.19 |
| March 1999 | $15 | $15 |
| February 1999 | $14.31 | $14.31 |
| January 1999 | $16.50 | $16.50 |
| December 1998 | $26.69 | $26.69 |
| November 1998 | $21.75 | $21.75 |
| October 1998 | $21.81 | $21.81 |
| September 1998 | $13.12 | $13.12 |
| August 1998 | $13.12 | $13.12 |
| July 1998 | $20.06 | $20.06 |
| June 1998 | $21.75 | $21.75 |
| May 1998 | $25.19 | $25.19 |
| April 1998 | $27.31 | $27.31 |
| March 1998 | $27.06 | $27.06 |
| February 1998 | $33.31 | $33.31 |
| January 1998 | $32.38 | $32.38 |
| December 1997 | $32.44 | $32.44 |
| November 1997 | $30.62 | $30.62 |
| October 1997 | $28.38 | $28.38 |
| September 1997 | $29 | $58 |
| August 1997 | $30.72 | $61.44 |
| July 1997 | $29 | $58 |
| June 1997 | $26.56 | $53.12 |
| May 1997 | $28.56 | $57.12 |
| April 1997 | $27.81 | $55.62 |
| March 1997 | $28.19 | $56.38 |
| February 1997 | $28.06 | $56.12 |
| January 1997 | $28.06 | $56.12 |
| December 1996 | $26.75 | $53.50 |
| November 1996 | $26.88 | $53.75 |
| October 1996 | $23.81 | $47.62 |
| September 1996 | $22.25 | $44.50 |
| August 1996 | $22.81 | $45.62 |
| July 1996 | $21.12 | $42.25 |
| June 1996 | $21.56 | $43.12 |
| May 1996 | $24.62 | $49.25 |
| April 1996 | $25.06 | $50.12 |
| March 1996 | $23.50 | $47 |
| February 1996 | $24.62 | $49.25 |
| January 1996 | $21.50 | $43 |
| December 1995 | $21.50 | $43 |
| November 1995 | $23.31 | $46.62 |
| October 1995 | $25.38 | $50.75 |
| September 1995 | $27.19 | $54.38 |
| August 1995 | $27.25 | $54.50 |
| July 1995 | $28.31 | $56.62 |
| June 1995 | $24.88 | $49.75 |
| May 1995 | $23 | $46 |
| April 1995 | $23.25 | $46.50 |
| March 1995 | $21.06 | $42.12 |
| February 1995 | $20.75 | $41.50 |
| January 1995 | $18.44 | $36.88 |
| December 1994 | $17.94 | $35.88 |
| November 1994 | $18.19 | $36.38 |
| October 1994 | $18.88 | $37.75 |
| September 1994 | $18.75 | $37.50 |
| August 1994 | $19.19 | $38.38 |
| July 1994 | $18.69 | $37.38 |
| June 1994 | $18.62 | $37.25 |
| May 1994 | $19.81 | $39.62 |
| April 1994 | $18.88 | $37.75 |
| March 1994 | $18.69 | $37.38 |
| February 1994 | $22 | $44 |
| January 1994 | $21.44 | $42.88 |
| December 1993 | $20.88 | $41.75 |
| November 1993 | $18.50 | $37 |
| October 1993 | $18.56 | $37.12 |
| September 1993 | $19.88 | $39.75 |
| August 1993 | $21.56 | $43.12 |
| July 1993 | $18.88 | $37.75 |
| June 1993 | $17.75 | $35.50 |
| May 1993 | $16.31 | $32.62 |
| April 1993 | $16.44 | $32.88 |
| March 1993 | $15.88 | $31.75 |
| February 1993 | $15.62 | $31.25 |
| January 1993 | $15.56 | $31.12 |
| December 1992 | $14.31 | $28.62 |
| November 1992 | $13.38 | $26.75 |
| October 1992 | $14.31 | $28.62 |
| September 1992 | $11.12 | $22.25 |
| August 1992 | $10.38 | $20.75 |
| July 1992 | $10.12 | $20.25 |
| June 1992 | $9.44 | $18.88 |
| May 1992 | $8.69 | $17.38 |
| April 1992 | $8.31 | $16.62 |
| March 1992 | $8.25 | $16.50 |
| February 1992 | $8.69 | $17.38 |
| January 1992 | $8.06 | $16.12 |
| December 1991 | $7.88 | $15.75 |
| November 1991 | $6.69 | $13.38 |
| October 1991 | $6.50 | $13 |
| September 1991 | $6.56 | $13.12 |
| August 1991 | $6.19 | $12.38 |
| July 1991 | $5.69 | $11.38 |
| June 1991 | $5.31 | $10.62 |
| May 1991 | $4.06 | $8.12 |
| April 1991 | $3.44 | $6.88 |
| March 1991 | $2.94 | $5.88 |
| February 1991 | $2.75 | $5.50 |
| January 1991 | $2.38 | $4.75 |
| December 1990 | $2.19 | $4.38 |
| November 1990 | $2 | $4 |
| October 1990 | $1.88 | $3.75 |
| September 1990 | $1.88 | $3.75 |
| August 1990 | $2.19 | $4.38 |
| July 1990 | $2.94 | $5.88 |
| June 1990 | $2.94 | $5.88 |
| May 1990 | $2.50 | $5 |
| April 1990 | $2.50 | $5 |
| March 1990 | $2.50 | $5 |
| February 1990 | $2.44 | $4.88 |
| January 1990 | $1.94 | $3.88 |
| December 1989 | $1.94 | $3.88 |
| November 1989 | $2.19 | $4.38 |
| October 1989 | $2.31 | $4.62 |
| September 1989 | $2.75 | $5.50 |
| August 1989 | $2.25 | $4.50 |
| July 1989 | $2.44 | $4.88 |
| June 1989 | $2.75 | $5.50 |
| May 1989 | $2.75 | $5.50 |
| April 1989 | $2.81 | $5.62 |
| March 1989 | $2.88 | $5.75 |
| February 1989 | $3 | $6 |
| January 1989 | $3 | $6 |
| December 1988 | $3.31 | $6.62 |
| November 1988 | $3.19 | $6.38 |
| October 1988 | $3.31 | $6.62 |
| September 1988 | $3.69 | $7.38 |
| August 1988 | $4.25 | $8.50 |
| July 1988 | $4.94 | $9.88 |
| June 1988 | $4.56 | $9.12 |
| May 1988 | $4.25 | $8.50 |
| April 1988 | $4.25 | $8.50 |
| March 1988 | $3.75 | $7.50 |
| February 1988 | $3.56 | $7.12 |
| January 1988 | $3.62 | $7.25 |
| December 1987 | $3.38 | $6.75 |
| November 1987 | $2.94 | $5.88 |
| October 1987 | $3.12 | $6.25 |
| September 1987 | $5.94 | $11.88 |
| August 1987 | $4.75 | $9.50 |
| July 1987 | $3.44 | $6.88 |
| June 1987 | $3.38 | $6.75 |
| May 1987 | $3 | $6 |
| April 1987 | $3.44 | $6.88 |
| March 1987 | $3.44 | $6.88 |
| February 1987 | $3.88 | $7.75 |
| January 1987 | $3 | $6 |
| December 1986 | $3.06 | $6.12 |
| November 1986 | $3.02 | $6.12 |
| October 1986 | $2.46 | $5 |
| September 1986 | $3.26 | $6.62 |
| August 1986 | $3.54 | $7.25 |
| July 1986 | $4.03 | $8.25 |
| June 1986 | $4.52 | $9.25 |
| May 1986 | $5.35 | $11 |
| April 1986 | $6.38 | $13.12 |
| March 1986 | $7.90 | $16.25 |
| February 1986 | $7.52 | $15.50 |
| January 1986 | $8.12 | $16.75 |
| December 1985 | $7.64 | $15.75 |
| November 1985 | $7.07 | $14.62 |
| October 1985 | $5.62 | $11.62 |
| September 1985 | $6.46 | $13.38 |
| August 1985 | $6.74 | $14 |
| July 1985 | $7.52 | $15.62 |
| June 1985 | $6.92 | $14.38 |
| May 1985 | $6.12 | $12.75 |
| April 1985 | $6.48 | $13.50 |
| March 1985 | $7.61 | $15.88 |
| February 1985 | $7.71 | $16.12 |
| January 1985 | $8.13 | $17 |
| December 1984 | $7.41 | $15.50 |
| November 1984 | $7.09 | $14.88 |
| October 1984 | $7.33 | $15.38 |
| September 1984 | $9.17 | $19.25 |
| August 1984 | $10.93 | $23 |
| July 1984 | $9.45 | $19.88 |
| June 1984 | $10.22 | $21.50 |
| May 1984 | $9.58 | $20.25 |
| April 1984 | $11.65 | $24.62 |
| March 1984 | $10.52 | $22.25 |
| February 1984 | $10.35 | $21.88 |
| January 1984 | $11.29 | $23.88 |
| December 1983 | $12.89 | $27.25 |
| November 1983 | $14.78 | $31.25 |
| October 1983 | $14.60 | $30.88 |
| September 1983 | $14.43 | $30.50 |
| August 1983 | $12.59 | $26.62 |
| July 1983 | $14.72 | $31.12 |
| June 1983 | $15.84 | $33.50 |
| May 1983 | $12.48 | $26.38 |
| April 1983 | $10.88 | $23 |
| March 1983 | $10.58 | $22.38 |
| February 1983 | $9.10 | $19.25 |
| January 1983 | $7.63 | $16.12 |
| December 1982 | $9.10 | $19.25 |
| November 1982 | $6.92 | $14.62 |
| October 1982 | $6.56 | $13.88 |
| September 1982 | $5.56 | $11.75 |
| August 1982 | $5.68 | $12 |
| July 1982 | $5.32 | $11.25 |
| June 1982 | $4.73 | $10 |
| May 1982 | $5.68 | $12 |
| April 1982 | $5.56 | $11.75 |
| March 1982 | $5.91 | $12.50 |
| February 1982 | $4.49 | $9.50 |
| January 1982 | $6.50 | $13.75 |
| December 1981 | $7.57 | $16 |
| November 1981 | $5.91 | $12.50 |
| October 1981 | $6.50 | $13.75 |
| September 1981 | $6.39 | $13.50 |
| August 1981 | $6.50 | $13.75 |
| July 1981 | $8.46 | $17.88 |
| June 1981 | $8.69 | $18.38 |
| May 1981 | $10.41 | $22 |
| April 1981 | $10.88 | $23 |
| March 1981 | $9.28 | $19.62 |
| February 1981 | $8.63 | $18.25 |
| January 1981 | $8.46 | $17.88 |
| December 1980 | $9.76 | $41.25 |
| November 1980 | $12.18 | $51.50 |
| October 1980 | $8.25 | $34.88 |
| September 1980 | $6.86 | $29 |
| August 1980 | $6.98 | $29.50 |
| July 1980 | $6.27 | $26.50 |
| June 1980 | $4.61 | $19.50 |
| May 1980 | $4.38 | $18.50 |
| April 1980 | $4.85 | $20.50 |
| March 1980 | $4.29 | $18.12 |
ARW
Price: $229.35
52 week price:
Payout Ratio Range:
Earnings Per Share: 13.98 USD
P/E Ratio: 14.49
Exchange: NYQ
Sector: Technology
Industry: Electronics & Computer Distribution
Country: United States
Volume: 742416
Ebitda: 311.4 millionMarket Capitalization: 11.7 billion