Accelerant Holdings ( ARX) - Price History
Monthly price history for ARX (Accelerant Holdings)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $14.61 | $14.61 |
| May 2026 | $15.95 | $15.95 |
| April 2026 | $13.01 | $13.01 |
| March 2026 | $13.36 | $13.36 |
| February 2026 | $11.80 | $11.80 |
| January 2026 | $13.66 | $13.66 |
| December 2025 | $16.35 | $16.35 |
| November 2025 | $14.57 | $14.57 |
| October 2025 | $11.62 | $11.62 |
| September 2025 | $14.89 | $14.89 |
| August 2025 | $20.05 | $20.05 |
| July 2025 | $27.54 | $27.54 |
| September 2014 | $10.50 | $10.50 |
| August 2014 | $10.56 | $10.56 |
| July 2014 | $10.56 | $10.56 |
| June 2014 | $10.50 | $10.50 |
| May 2014 | $10.48 | $10.48 |
| April 2014 | $7.65 | $7.65 |
| March 2014 | $8.31 | $8.31 |
| February 2014 | $7.99 | $7.99 |
| January 2014 | $6.89 | $6.89 |
| December 2013 | $6.50 | $6.50 |
| November 2013 | $6.75 | $6.75 |
| October 2013 | $7.75 | $7.75 |
| September 2013 | $7.04 | $7.04 |
| August 2013 | $7.02 | $7.02 |
| July 2013 | $7.52 | $7.52 |
| June 2013 | $7.89 | $7.89 |
| May 2013 | $7.90 | $7.90 |
| April 2013 | $7.44 | $7.44 |
| March 2013 | $7.86 | $7.86 |
| February 2013 | $9.25 | $9.25 |
| January 2013 | $6.99 | $6.99 |
| December 2012 | $7 | $7 |
| November 2012 | $6.48 | $6.48 |
| October 2012 | $6.36 | $6.36 |
| September 2012 | $6.63 | $6.63 |
| August 2012 | $7.10 | $7.10 |
| July 2012 | $6.01 | $6.01 |
| June 2012 | $6.05 | $6.05 |
| May 2012 | $6.47 | $6.47 |
| April 2012 | $11.20 | $11.20 |
| March 2012 | $11.14 | $11.14 |
| February 2012 | $10.97 | $10.97 |
| January 2012 | $12.67 | $12.67 |
| December 2011 | $10.24 | $10.24 |
| November 2011 | $9.64 | $9.64 |
| October 2011 | $10.89 | $10.89 |
| September 2011 | $9.10 | $9.10 |
| August 2011 | $8.78 | $8.78 |
| July 2011 | $14.30 | $14.30 |
| June 2011 | $18.15 | $18.15 |
| May 2011 | $18.23 | $18.23 |
| April 2011 | $17.70 | $17.70 |
| March 2011 | $18.21 | $18.21 |
| February 2011 | $19.65 | $19.65 |
| January 2011 | $15.69 | $15.69 |
| December 2010 | $16.45 | $16.45 |
| November 2010 | $14.45 | $14.45 |
ARX
Price: $14.61
52 week price:
Earnings Per Share: -6.49 USD
Exchange: NYQ
Sector: Financial Services
Industry: Insurance Brokers
Market Capitalization: 3.5 billion