American Century One Choice 2035 Portfolio Investor Class ( ARYIX) - Price History
Monthly price history for ARYIX (American Century One Choice 2035 Portfolio Investor Class)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $16.86 | $16.86 |
| May 2026 | $16.90 | $16.90 |
| April 2026 | $16.62 | $16.62 |
| March 2026 | $15.90 | $15.90 |
| February 2026 | $16.62 | $16.62 |
| January 2026 | $16.37 | $16.37 |
| December 2025 | $16.09 | $16.09 |
| November 2025 | $14.71 | $17.83 |
| October 2025 | $14.61 | $17.70 |
| September 2025 | $14.52 | $17.59 |
| August 2025 | $14.32 | $17.35 |
| July 2025 | $14 | $16.97 |
| June 2025 | $13.92 | $16.87 |
| May 2025 | $13.56 | $16.43 |
| April 2025 | $13.20 | $15.99 |
| March 2025 | $13.16 | $15.95 |
| February 2025 | $13.47 | $16.32 |
| January 2025 | $13.43 | $16.27 |
| December 2024 | $13.14 | $15.92 |
| November 2024 | $13.16 | $17.07 |
| October 2024 | $12.80 | $16.60 |
| September 2024 | $13.08 | $16.97 |
| August 2024 | $12.90 | $16.74 |
| July 2024 | $12.64 | $16.40 |
| June 2024 | $12.35 | $16.02 |
| May 2024 | $12.26 | $15.91 |
| April 2024 | $11.92 | $15.47 |
| March 2024 | $12.30 | $15.96 |
| February 2024 | $12.02 | $15.60 |
| January 2024 | $11.82 | $15.33 |
| December 2023 | $11.81 | $15.32 |
| November 2023 | $11.23 | $15.07 |
| October 2023 | $10.54 | $14.14 |
| September 2023 | $10.77 | $14.46 |
| August 2023 | $11.15 | $14.97 |
| July 2023 | $11.37 | $15.26 |
| June 2023 | $11.18 | $15.01 |
| May 2023 | $10.86 | $14.57 |
| April 2023 | $11 | $14.77 |
| March 2023 | $10.92 | $14.66 |
| February 2023 | $10.69 | $14.35 |
| January 2023 | $10.94 | $14.68 |
| December 2022 | $10.39 | $13.94 |
| November 2022 | $10.35 | $15.09 |
| October 2022 | $9.80 | $14.29 |
| September 2022 | $9.44 | $13.77 |
| August 2022 | $10.15 | $14.80 |
| July 2022 | $10.49 | $15.30 |
| June 2022 | $9.97 | $14.54 |
| May 2022 | $10.58 | $15.43 |
| April 2022 | $10.60 | $15.46 |
| March 2022 | $11.24 | $16.39 |
| February 2022 | $11.22 | $16.37 |
| January 2022 | $11.46 | $16.71 |
| December 2021 | $11.93 | $17.40 |
| November 2021 | $11.21 | $18.25 |
| October 2021 | $11.41 | $18.58 |
| September 2021 | $11.07 | $18.02 |
| August 2021 | $11.39 | $18.55 |
| July 2021 | $11.23 | $18.29 |
| June 2021 | $11.09 | $18.05 |
| May 2021 | $10.98 | $17.88 |
| April 2021 | $10.90 | $17.74 |
| March 2021 | $10.60 | $17.25 |
| February 2021 | $10.45 | $17.01 |
| January 2021 | $10.30 | $16.77 |
| December 2020 | $10.36 | $16.86 |
| November 2020 | $9.53 | $17.39 |
| October 2020 | $8.84 | $16.14 |
| September 2020 | $8.95 | $16.34 |
| August 2020 | $9.11 | $16.62 |
| July 2020 | $8.81 | $16.08 |
| June 2020 | $8.48 | $15.47 |
| May 2020 | $8.31 | $15.17 |
| April 2020 | $7.98 | $14.57 |
| March 2020 | $7.42 | $13.53 |
| February 2020 | $8.24 | $15.04 |
| January 2020 | $8.60 | $15.70 |
| December 2019 | $8.62 | $15.73 |
| November 2019 | $7.91 | $16.69 |
| October 2019 | $7.77 | $16.40 |
| September 2019 | $7.67 | $16.19 |
| August 2019 | $7.59 | $16.02 |
| July 2019 | $7.64 | $16.12 |
| June 2019 | $7.59 | $16.02 |
| May 2019 | $7.27 | $15.34 |
| April 2019 | $7.53 | $15.89 |
| March 2019 | $7.35 | $15.51 |
| February 2019 | $7.26 | $15.32 |
| January 2019 | $7.12 | $15.02 |
| December 2018 | $6.71 | $14.17 |
| November 2018 | $6.53 | $15.99 |
| October 2018 | $6.47 | $15.84 |
| September 2018 | $6.85 | $16.76 |
| August 2018 | $6.86 | $16.80 |
| July 2018 | $6.80 | $16.64 |
| June 2018 | $6.67 | $16.32 |
| May 2018 | $6.69 | $16.37 |
| April 2018 | $6.62 | $16.21 |
| March 2018 | $6.61 | $16.18 |
| February 2018 | $6.66 | $16.31 |
| January 2018 | $6.86 | $16.78 |
| December 2017 | $6.62 | $16.21 |
| November 2017 | $6.58 | $16.29 |
| October 2017 | $6.49 | $16.06 |
| September 2017 | $6.32 | $16.19 |
| August 2017 | $6.23 | $15.96 |
| July 2017 | $6.20 | $15.90 |
| June 2017 | $6.10 | $15.64 |
| May 2017 | $6.08 | $15.58 |
| April 2017 | $6.02 | $15.44 |
| March 2017 | $5.95 | $15.25 |
| February 2017 | $5.91 | $15.14 |
| January 2017 | $5.80 | $14.86 |
| December 2016 | $5.69 | $14.59 |
| November 2016 | $5.50 | $14.96 |
| October 2016 | $5.45 | $14.81 |
| September 2016 | $5.55 | $15.07 |
| August 2016 | $5.52 | $15 |
| July 2016 | $5.51 | $14.97 |
| June 2016 | $5.35 | $14.53 |
| May 2016 | $5.35 | $14.54 |
| April 2016 | $5.30 | $14.41 |
| March 2016 | $5.26 | $14.30 |
| February 2016 | $5.01 | $13.61 |
| January 2016 | $5.03 | $13.66 |
| December 2015 | $5.22 | $14.18 |
| November 2015 | $5.02 | $15.50 |
| October 2015 | $5.02 | $15.51 |
| September 2015 | $4.79 | $14.80 |
| August 2015 | $4.90 | $15.12 |
| July 2015 | $5.12 | $15.83 |
| June 2015 | $5.08 | $15.70 |
| May 2015 | $5.16 | $15.95 |
| April 2015 | $5.13 | $15.85 |
| March 2015 | $5.11 | $15.78 |
| February 2015 | $5.13 | $15.85 |
| January 2015 | $4.96 | $15.33 |
| December 2014 | $4.99 | $15.42 |
| November 2014 | $4.89 | $16.20 |
| October 2014 | $4.82 | $15.97 |
| September 2014 | $4.72 | $15.66 |
| August 2014 | $4.83 | $16.02 |
| July 2014 | $4.70 | $15.60 |
| June 2014 | $4.78 | $15.85 |
| May 2014 | $4.70 | $15.58 |
| April 2014 | $4.61 | $15.29 |
| March 2014 | $4.61 | $15.29 |
| February 2014 | $4.60 | $15.26 |
| January 2014 | $4.44 | $14.71 |
| December 2013 | $4.53 | $15.01 |
| November 2013 | $4.42 | $15.29 |
| October 2013 | $4.36 | $15.08 |
| September 2013 | $4.24 | $14.64 |
| August 2013 | $4.10 | $14.19 |
| July 2013 | $4.20 | $14.52 |
| June 2013 | $4.05 | $14.01 |
| May 2013 | $4.12 | $14.25 |
| April 2013 | $4.10 | $14.17 |
| March 2013 | $4.03 | $13.94 |
| February 2013 | $3.95 | $13.66 |
| January 2013 | $3.92 | $13.56 |
| December 2012 | $3.80 | $13.14 |
| November 2012 | $3.72 | $13.31 |
| October 2012 | $3.69 | $13.19 |
| September 2012 | $3.72 | $13.30 |
| August 2012 | $3.65 | $13.05 |
| July 2012 | $3.58 | $12.81 |
| June 2012 | $3.55 | $12.70 |
| May 2012 | $3.45 | $12.34 |
| April 2012 | $3.64 | $13 |
| March 2012 | $3.64 | $13.01 |
| February 2012 | $3.58 | $12.79 |
| January 2012 | $3.47 | $12.39 |
| December 2011 | $3.32 | $11.86 |
| November 2011 | $3.31 | $12.05 |
| October 2011 | $3.34 | $12.16 |
| September 2011 | $3.08 | $11.20 |
| August 2011 | $3.29 | $11.98 |
| July 2011 | $3.44 | $12.52 |
| June 2011 | $3.48 | $12.66 |
| May 2011 | $3.51 | $12.79 |
| April 2011 | $3.54 | $12.90 |
| March 2011 | $3.44 | $12.54 |
| February 2011 | $3.42 | $12.46 |
| January 2011 | $3.34 | $12.17 |
| December 2010 | $3.30 | $12.04 |
| November 2010 | $3.16 | $11.69 |
| October 2010 | $3.16 | $11.69 |
| September 2010 | $3.07 | $11.37 |
| August 2010 | $2.86 | $10.60 |
| July 2010 | $2.95 | $10.92 |
| June 2010 | $2.79 | $10.33 |
| May 2010 | $2.88 | $10.65 |
| April 2010 | $3.06 | $11.33 |
| March 2010 | $3 | $11.12 |
| February 2010 | $2.87 | $10.64 |
| January 2010 | $2.80 | $10.39 |
| December 2009 | $2.88 | $10.70 |
| November 2009 | $2.83 | $10.63 |
| October 2009 | $2.71 | $10.18 |
| September 2009 | $2.76 | $10.37 |
| August 2009 | $2.65 | $9.97 |
| July 2009 | $2.59 | $9.74 |
| June 2009 | $2.43 | $9.14 |
| May 2009 | $2.43 | $9.14 |
| April 2009 | $2.32 | $8.71 |
| March 2009 | $2.14 | $8.06 |
| February 2009 | $2.02 | $7.59 |
| January 2009 | $2.18 | $8.21 |
| December 2008 | $2.32 | $8.72 |
| November 2008 | $2.20 | $8.86 |
| October 2008 | $2.34 | $9.44 |
| September 2008 | $2.75 | $11.08 |
| August 2008 | $3 | $12.09 |
| July 2008 | $3 | $12.10 |
| June 2008 | $3.04 | $12.26 |
| May 2008 | $3.22 | $13 |
| April 2008 | $3.17 | $12.79 |
| March 2008 | $3.05 | $12.30 |
| February 2008 | $3.06 | $12.33 |
| January 2008 | $3.10 | $12.49 |
| December 2007 | $3.27 | $13.18 |
| November 2007 | $3.26 | $13.64 |
| October 2007 | $3.37 | $14.12 |
| September 2007 | $3.29 | $13.79 |
| August 2007 | $3.16 | $13.24 |
| July 2007 | $3.12 | $13.09 |
| June 2007 | $3.18 | $13.31 |
| May 2007 | $3.20 | $13.42 |
| April 2007 | $3.12 | $13.06 |
| March 2007 | $3.01 | $12.63 |
| February 2007 | $2.97 | $12.45 |
| January 2007 | $3 | $12.55 |
| December 2006 | $2.95 | $12.36 |
| November 2006 | $2.79 | $12.93 |
| October 2006 | $2.73 | $12.64 |
| September 2006 | $2.65 | $12.27 |
| August 2006 | $2.60 | $12.05 |
| July 2006 | $2.56 | $11.85 |
| June 2006 | $2.56 | $11.84 |
| May 2006 | $2.55 | $11.81 |
| April 2006 | $2.64 | $12.20 |
| March 2006 | $2.60 | $12.02 |
| February 2006 | $2.56 | $11.86 |
| January 2006 | $2.58 | $11.92 |
| December 2005 | $2.49 | $11.51 |
| November 2005 | $2.46 | $11.70 |
| October 2005 | $2.38 | $11.30 |
| September 2005 | $2.42 | $11.51 |
| August 2005 | $2.40 | $11.37 |
| July 2005 | $2.41 | $11.43 |
| June 2005 | $2.33 | $11.06 |
| May 2005 | $2.30 | $10.93 |
| April 2005 | $2.24 | $10.65 |
| March 2005 | $2.28 | $10.85 |
| February 2005 | $2.33 | $11.07 |
| January 2005 | $2.28 | $10.80 |
| December 2004 | $2.32 | $11 |
| November 2004 | $2.24 | $10.79 |
| October 2004 | $2.15 | $10.35 |
| September 2004 | $2.12 | $10.20 |
| August 2004 | $2.08 | $10 |
ARYIX
Price: $16.86
52 week price:
Dividend Yield: 10.62%
5-year range yield:
Forward Dividend Yield: 10.54%
Dividend Per Share: 1.78 USD
Earnings Per Share: 0.72 USD
P/E Ratio: 23.06
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 22
DGR3: 30.00%
DGR5: 30.00%
DGR10: 25.16%
DGR20: 26.47%