ASSICURAZIONI GENERALI SPA UNSP - Price History
Monthly price history for ARZGY (ASSICURAZIONI GENERALI SPA UNSP)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $12.61 | $12.61 |
| March 2024 | $12.64 | $12.64 |
| February 2024 | $11.80 | $11.80 |
| January 2024 | $11.12 | $11.12 |
| December 2023 | $10.57 | $10.57 |
| November 2023 | $10.33 | $10.33 |
| October 2023 | $9.86 | $9.86 |
| September 2023 | $10.20 | $10.20 |
| August 2023 | $10.32 | $10.32 |
| July 2023 | $10.64 | $10.64 |
| June 2023 | $10.17 | $10.17 |
| May 2023 | $9.54 | $9.54 |
| April 2023 | $9.77 | $10.42 |
| March 2023 | $9.36 | $9.98 |
| February 2023 | $9.30 | $9.92 |
| January 2023 | $9.11 | $9.72 |
| December 2022 | $8.31 | $8.87 |
| November 2022 | $8.18 | $8.72 |
| October 2022 | $7.04 | $7.51 |
| September 2022 | $6.44 | $6.87 |
| August 2022 | $6.90 | $7.36 |
| July 2022 | $6.97 | $7.44 |
| June 2022 | $7.46 | $7.96 |
| May 2022 | $8.51 | $9.08 |
| April 2022 | $8.40 | $9.55 |
| March 2022 | $10.16 | $11.56 |
| February 2022 | $8.76 | $9.96 |
| January 2022 | $9.16 | $10.41 |
| December 2021 | $9.32 | $10.59 |
| November 2021 | $8.78 | $9.98 |
| October 2021 | $9.60 | $10.91 |
| September 2021 | $9.15 | $10.66 |
| August 2021 | $8.75 | $10.19 |
| July 2021 | $8.57 | $9.99 |
| June 2021 | $8.60 | $10.02 |
| May 2021 | $8.80 | $10.26 |
| April 2021 | $8.12 | $10.04 |
| March 2021 | $8.11 | $10.02 |
| February 2021 | $7.64 | $9.44 |
| January 2021 | $6.92 | $8.56 |
| December 2020 | $7.10 | $8.77 |
| November 2020 | $6.93 | $8.56 |
| October 2020 | $5.42 | $6.70 |
| September 2020 | $5.70 | $7.05 |
| August 2020 | $6.37 | $7.88 |
| July 2020 | $6.06 | $7.48 |
| June 2020 | $6.12 | $7.56 |
| May 2020 | $5.62 | $6.94 |
| April 2020 | $5.53 | $7.13 |
| March 2020 | $5.28 | $6.81 |
| February 2020 | $7.20 | $9.28 |
| January 2020 | $7.56 | $9.75 |
| December 2019 | $8.01 | $10.32 |
| November 2019 | $7.93 | $10.22 |
| October 2019 | $7.87 | $10.14 |
| September 2019 | $7.64 | $9.84 |
| August 2019 | $7.04 | $9.07 |
| July 2019 | $7.32 | $9.43 |
| June 2019 | $7.28 | $9.38 |
| May 2019 | $6.79 | $8.76 |
| April 2019 | $7.11 | $9.69 |
| March 2019 | $6.79 | $9.26 |
| February 2019 | $6.36 | $8.67 |
| January 2019 | $6.43 | $8.78 |
| December 2018 | $6.12 | $8.34 |
| November 2018 | $6.08 | $8.30 |
| October 2018 | $5.93 | $8.09 |
| September 2018 | $6.34 | $8.64 |
| August 2018 | $6.12 | $8.34 |
| July 2018 | $6.42 | $8.76 |
| June 2018 | $6.15 | $8.39 |
| May 2018 | $6.05 | $8.26 |
| April 2018 | $7.01 | $10.11 |
| March 2018 | $6.66 | $9.61 |
| February 2018 | $6.52 | $9.42 |
| January 2018 | $6.89 | $9.95 |
| December 2017 | $6.36 | $9.19 |
| November 2017 | $6.35 | $9.17 |
| October 2017 | $6.31 | $9.11 |
| September 2017 | $6.34 | $9.15 |
| August 2017 | $6.19 | $8.94 |
| July 2017 | $6.26 | $9.04 |
| June 2017 | $5.62 | $8.11 |
| May 2017 | $5.47 | $7.90 |
| April 2017 | $5.21 | $7.94 |
| March 2017 | $5.20 | $7.93 |
| February 2017 | $4.71 | $7.18 |
| January 2017 | $5.22 | $7.96 |
| December 2016 | $4.84 | $7.38 |
| November 2016 | $4 | $6.09 |
| October 2016 | $4.23 | $6.45 |
| September 2016 | $4 | $6.10 |
| August 2016 | $4.19 | $6.38 |
| July 2016 | $4.10 | $6.25 |
| June 2016 | $3.60 | $5.48 |
| May 2016 | $4.46 | $6.80 |
| April 2016 | $4.83 | $7.81 |
| March 2016 | $4.59 | $7.42 |
| February 2016 | $4.08 | $6.60 |
| January 2016 | $4.91 | $7.94 |
| December 2015 | $5.69 | $9.20 |
| November 2015 | $5.88 | $9.50 |
| October 2015 | $5.88 | $9.52 |
| September 2015 | $5.44 | $8.80 |
| August 2015 | $5.68 | $9.18 |
| July 2015 | $6.05 | $9.78 |
| June 2015 | $5.57 | $9 |
| May 2015 | $5.97 | $9.65 |
| April 2015 | $5.86 | $9.79 |
| March 2015 | $5.99 | $10.01 |
| February 2015 | $6.15 | $10.28 |
| January 2015 | $6.34 | $10.59 |
| December 2014 | $6.18 | $10.34 |
| November 2014 | $6.10 | $10.20 |
| October 2014 | $6.12 | $10.24 |
| September 2014 | $6.23 | $10.42 |
| August 2014 | $6.23 | $10.41 |
| July 2014 | $7.36 | $11.63 |
| June 2014 | $6.64 | $11.10 |
| May 2014 | $6.51 | $10.88 |
| April 2014 | $6.49 | $11.17 |
| March 2014 | $6.48 | $11.15 |
| February 2014 | $6.69 | $11.50 |
| January 2014 | $5.23 | $8.50 |
| December 2013 | $6.66 | $11.46 |
| November 2013 | $5.23 | $8.50 |
| October 2013 | $6.82 | $11.74 |
| September 2013 | $5.23 | $8.50 |
| August 2013 | $5.75 | $9.88 |
| July 2013 | $5.07 | $8.24 |
| June 2013 | $5.07 | $8.24 |
| May 2013 | $5.07 | $8.24 |
| April 2013 | $5.27 | $9.18 |
| March 2013 | $4.59 | $8 |
| February 2013 | $4.63 | $8.08 |
| January 2013 | $5.50 | $9.59 |
| December 2012 | $4.33 | $7.14 |
| November 2012 | $4.33 | $7.14 |
| October 2012 | $4.33 | $7.14 |
| September 2012 | $4.17 | $7.26 |
| August 2012 | $3.48 | $5.75 |
| July 2012 | $3.48 | $5.75 |
| June 2012 | $3.23 | $5.62 |
| May 2012 | $3.25 | $5.66 |
| April 2012 | $3.82 | $6.80 |
| March 2012 | $4.91 | $8.24 |
| February 2012 | $4.91 | $8.24 |
| January 2012 | $4.63 | $8.26 |
| December 2011 | $6.69 | $11.23 |
| November 2011 | $6.69 | $11.23 |
| October 2011 | $6.69 | $11.23 |
| September 2011 | $6.69 | $11.23 |
| August 2011 | $6.69 | $11.23 |
| July 2011 | $6.05 | $10.78 |
| June 2011 | $5.92 | $10.55 |
| May 2011 | $5.90 | $10.51 |
| April 2011 | $5.89 | $10.20 |
| March 2011 | $5.51 | $10.12 |
| February 2011 | $5.92 | $10.87 |
| January 2011 | $5.41 | $9.94 |
| December 2010 | $5.54 | $10.18 |
| November 2010 | $5.57 | $9.65 |
| October 2010 | $5.57 | $9.65 |
| September 2010 | $5.57 | $9.65 |
| August 2010 | $5.57 | $9.65 |
| July 2010 | $5.36 | $9.84 |
| June 2010 | $6.58 | $11.40 |
| May 2010 | $6.58 | $11.40 |
| April 2010 | $6.17 | $11.61 |
| March 2010 | $7.51 | $13.25 |
| February 2010 | $7.51 | $13.25 |
| January 2010 | $6.99 | $13.16 |
| December 2009 | $6.34 | $11.18 |
| November 2009 | $6.34 | $11.18 |
| October 2009 | $6.34 | $11.18 |
| May 2009 | $6.09 | $11.55 |
ARZGY
Price: $12.19
52 week price:
Dividend Yield: 0.10%
5-year range yield:
Forward Dividend Yield: 5.25%
Payout Ratio: 42.38%
Payout Ratio Range:
Dividend Per Share: 0.64 USD
Earnings Per Share: 1.29 USD
P/E Ratio: 7.30
Exchange: PNK
Sector: Financial Services
Industry: Insurance - Diversified
Volume: 9225
Ebitda: 6.3 billionMarket Capitalization: 38.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 15
DGR3: 30.00%
DGR5: 17.32%
DGR10: 16.26%