Assicurazioni Generali S.p.A. ( ARZGY) - Price History
Monthly price history for ARZGY (Assicurazioni Generali S.p.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $24.28 | $24.28 |
| June 2026 | $24.35 | $24.35 |
| May 2026 | $22.36 | $22.36 |
| April 2026 | $21.36 | $22.35 |
| March 2026 | $19.01 | $19.88 |
| February 2026 | $20.41 | $21.35 |
| January 2026 | $19.56 | $20.46 |
| December 2025 | $20.07 | $20.99 |
| November 2025 | $18.90 | $19.77 |
| October 2025 | $18.40 | $19.25 |
| September 2025 | $18.76 | $19.63 |
| August 2025 | $18.66 | $19.52 |
| July 2025 | $17.90 | $18.72 |
| June 2025 | $16.95 | $17.73 |
| May 2025 | $17.39 | $18.19 |
| April 2025 | $16.71 | $18.27 |
| March 2025 | $16 | $17.49 |
| February 2025 | $15.10 | $16.50 |
| January 2025 | $14.57 | $15.92 |
| December 2024 | $12.92 | $14.12 |
| November 2024 | $13.08 | $14.30 |
| October 2024 | $12.69 | $13.87 |
| September 2024 | $13.25 | $14.48 |
| August 2024 | $12.60 | $13.77 |
| July 2024 | $11.85 | $12.95 |
| June 2024 | $11.42 | $12.48 |
| May 2024 | $11.72 | $12.81 |
| April 2024 | $10.64 | $12.24 |
| March 2024 | $11 | $12.67 |
| February 2024 | $10.30 | $11.86 |
| January 2024 | $9.76 | $11.24 |
| December 2023 | $9.17 | $10.55 |
| November 2023 | $9.01 | $10.37 |
| October 2023 | $8.61 | $9.91 |
| September 2023 | $8.90 | $10.25 |
| August 2023 | $9.02 | $10.38 |
| July 2023 | $9.28 | $10.68 |
| June 2023 | $8.82 | $10.16 |
| May 2023 | $8.20 | $9.44 |
| April 2023 | $8.49 | $10.42 |
| March 2023 | $8.13 | $9.98 |
| February 2023 | $8.08 | $9.92 |
| January 2023 | $7.92 | $9.72 |
| December 2022 | $7.22 | $8.87 |
| November 2022 | $7.10 | $8.72 |
| October 2022 | $6.11 | $7.51 |
| September 2022 | $5.59 | $6.87 |
| August 2022 | $6 | $7.36 |
| July 2022 | $6.06 | $7.44 |
| June 2022 | $6.48 | $7.96 |
| May 2022 | $7.39 | $9.08 |
| April 2022 | $7.30 | $9.55 |
| March 2022 | $8.83 | $11.56 |
| February 2022 | $7.61 | $9.96 |
| January 2022 | $7.96 | $10.41 |
| December 2021 | $8.09 | $10.59 |
| November 2021 | $7.62 | $9.98 |
| October 2021 | $8.33 | $10.91 |
| September 2021 | $7.94 | $10.66 |
| August 2021 | $7.60 | $10.19 |
| July 2021 | $7.44 | $9.99 |
| June 2021 | $7.47 | $10.02 |
| May 2021 | $7.65 | $10.26 |
| April 2021 | $7.06 | $10.04 |
| March 2021 | $7.05 | $10.02 |
| February 2021 | $6.64 | $9.44 |
| January 2021 | $6.02 | $8.56 |
| December 2020 | $6.17 | $8.77 |
| November 2020 | $6.02 | $8.56 |
| October 2020 | $4.71 | $6.70 |
| September 2020 | $4.96 | $7.05 |
| August 2020 | $5.54 | $7.88 |
| July 2020 | $5.26 | $7.48 |
| June 2020 | $5.32 | $7.56 |
| May 2020 | $4.88 | $6.94 |
| April 2020 | $4.81 | $7.13 |
| March 2020 | $4.59 | $6.81 |
| February 2020 | $6.26 | $9.28 |
| January 2020 | $6.58 | $9.75 |
| December 2019 | $6.96 | $10.32 |
| November 2019 | $6.89 | $10.22 |
| October 2019 | $6.84 | $10.14 |
| September 2019 | $6.64 | $9.84 |
| August 2019 | $6.12 | $9.07 |
| July 2019 | $6.36 | $9.43 |
| June 2019 | $6.33 | $9.38 |
| May 2019 | $5.91 | $8.76 |
| April 2019 | $6.18 | $9.69 |
| March 2019 | $5.90 | $9.26 |
| February 2019 | $5.52 | $8.67 |
| January 2019 | $5.59 | $8.78 |
| December 2018 | $5.32 | $8.34 |
| November 2018 | $5.29 | $8.30 |
| October 2018 | $5.16 | $8.09 |
| September 2018 | $5.51 | $8.64 |
| August 2018 | $5.32 | $8.34 |
| July 2018 | $5.58 | $8.76 |
| June 2018 | $5.35 | $8.39 |
| May 2018 | $5.26 | $8.26 |
| April 2018 | $6.09 | $10.11 |
| March 2018 | $5.78 | $9.61 |
| February 2018 | $5.67 | $9.42 |
| January 2018 | $5.99 | $9.95 |
| December 2017 | $5.53 | $9.19 |
| November 2017 | $5.52 | $9.17 |
| October 2017 | $5.48 | $9.11 |
| September 2017 | $5.51 | $9.15 |
| August 2017 | $5.38 | $8.94 |
| July 2017 | $5.44 | $9.04 |
| June 2017 | $4.88 | $8.11 |
| May 2017 | $4.76 | $7.90 |
| April 2017 | $4.53 | $7.94 |
| March 2017 | $4.52 | $7.93 |
| February 2017 | $4.10 | $7.18 |
| January 2017 | $4.54 | $7.96 |
| December 2016 | $4.20 | $7.38 |
| November 2016 | $3.47 | $6.09 |
| October 2016 | $3.68 | $6.45 |
| September 2016 | $3.48 | $6.10 |
| August 2016 | $3.64 | $6.38 |
| July 2016 | $3.57 | $6.25 |
| June 2016 | $3.13 | $5.48 |
| May 2016 | $3.88 | $6.80 |
| April 2016 | $4.20 | $7.81 |
| March 2016 | $3.99 | $7.42 |
| February 2016 | $3.55 | $6.60 |
| January 2016 | $4.27 | $7.94 |
| December 2015 | $4.95 | $9.20 |
| November 2015 | $5.11 | $9.50 |
| October 2015 | $5.11 | $9.52 |
| September 2015 | $4.73 | $8.80 |
| August 2015 | $4.93 | $9.18 |
| July 2015 | $5.26 | $9.78 |
| June 2015 | $4.84 | $9 |
| May 2015 | $5.19 | $9.65 |
| April 2015 | $5.09 | $9.79 |
| March 2015 | $5.20 | $10.01 |
| February 2015 | $5.34 | $10.28 |
| January 2015 | $5.50 | $10.59 |
| December 2014 | $5.37 | $10.34 |
| November 2014 | $5.30 | $10.20 |
| October 2014 | $5.32 | $10.24 |
| September 2014 | $5.41 | $10.42 |
| August 2014 | $5.41 | $10.41 |
| July 2014 | $7.36 | $11.63 |
| June 2014 | $5.77 | $11.10 |
| May 2014 | $5.66 | $10.88 |
| April 2014 | $5.64 | $11.17 |
| March 2014 | $5.63 | $11.15 |
| February 2014 | $5.81 | $11.50 |
| January 2014 | $5.23 | $8.50 |
| December 2013 | $5.78 | $11.46 |
| November 2013 | $5.23 | $8.50 |
| October 2013 | $5.92 | $11.74 |
| September 2013 | $5.23 | $8.50 |
| August 2013 | $4.99 | $9.88 |
| July 2013 | $5.07 | $8.24 |
| June 2013 | $5.07 | $8.24 |
| May 2013 | $5.07 | $8.24 |
| April 2013 | $4.58 | $9.18 |
| March 2013 | $3.99 | $8 |
| February 2013 | $4.02 | $8.08 |
| January 2013 | $4.78 | $9.59 |
| December 2012 | $4.33 | $7.14 |
| November 2012 | $4.33 | $7.14 |
| October 2012 | $4.33 | $7.14 |
| September 2012 | $3.62 | $7.26 |
| August 2012 | $3.48 | $5.75 |
| July 2012 | $3.48 | $5.75 |
| June 2012 | $2.80 | $5.62 |
| May 2012 | $2.82 | $5.66 |
| April 2012 | $3.31 | $6.80 |
| March 2012 | $4.91 | $8.24 |
| February 2012 | $4.91 | $8.24 |
| January 2012 | $4.02 | $8.26 |
| December 2011 | $6.69 | $11.23 |
| November 2011 | $6.69 | $11.23 |
| October 2011 | $6.69 | $11.23 |
| September 2011 | $6.69 | $11.23 |
| August 2011 | $6.69 | $11.23 |
| July 2011 | $5.25 | $10.78 |
| June 2011 | $5.14 | $10.55 |
| May 2011 | $5.12 | $10.51 |
| April 2011 | $5.89 | $10.20 |
| March 2011 | $4.78 | $10.12 |
| February 2011 | $5.14 | $10.87 |
| January 2011 | $4.70 | $9.94 |
| December 2010 | $4.81 | $10.18 |
| November 2010 | $5.57 | $9.65 |
| October 2010 | $5.57 | $9.65 |
| September 2010 | $5.57 | $9.65 |
| August 2010 | $5.57 | $9.65 |
| July 2010 | $4.65 | $9.84 |
| June 2010 | $6.58 | $11.40 |
| May 2010 | $6.58 | $11.40 |
| April 2010 | $5.36 | $11.61 |
| March 2010 | $7.51 | $13.25 |
| February 2010 | $7.51 | $13.25 |
| January 2010 | $6.07 | $13.16 |
| December 2009 | $6.34 | $11.18 |
| November 2009 | $6.34 | $11.18 |
| October 2009 | $6.34 | $11.18 |
| May 2009 | $5.29 | $11.55 |
ARZGY
Price: $24.28
52 week price:
Dividend Yield: 3.90%
5-year range yield:
Forward Dividend Yield: 2.68%
Payout Ratio: 54.72%
Payout Ratio Range:
Dividend Per Share: 0.64 USD
Earnings Per Share: 1.47 USD
P/E Ratio: 13.19
Exchange: PNK
Sector: Financial Services
Industry: Insurance - Diversified
Country: Italy
Volume: 9225
Ebitda: 6.3 billionMarket Capitalization: 73.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 18
DGR3: 0.38%
DGR5: 30.00%
DGR10: 16.25%