Sendas Distribuidora S A - Price History
Monthly price history for ASAI (Sendas Distribuidora S A)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $13.26 | $13.26 |
| April 2024 | $12.73 | $12.73 |
| March 2024 | $14.78 | $14.78 |
| February 2024 | $14.22 | $14.22 |
| January 2024 | $13.89 | $13.89 |
| December 2023 | $13.82 | $13.82 |
| November 2023 | $13.20 | $13.20 |
| October 2023 | $10.82 | $10.82 |
| September 2023 | $12.18 | $12.18 |
| August 2023 | $11.71 | $11.71 |
| July 2023 | $14.36 | $14.36 |
| June 2023 | $14.41 | $14.41 |
| May 2023 | $10.67 | $10.67 |
| April 2023 | $12.27 | $12.27 |
| March 2023 | $15.34 | $15.40 |
| February 2023 | $17.42 | $17.49 |
| January 2023 | $19.21 | $19.29 |
| December 2022 | $18.23 | $18.31 |
| November 2022 | $19.23 | $19.35 |
| October 2022 | $18.93 | $19.05 |
| September 2022 | $16.03 | $16.13 |
| August 2022 | $17.51 | $17.62 |
| July 2022 | $15.13 | $15.22 |
| June 2022 | $13.51 | $13.59 |
| May 2022 | $16.42 | $16.52 |
| April 2022 | $15.36 | $15.58 |
| March 2022 | $16.94 | $17.18 |
| February 2022 | $12.87 | $13.05 |
| January 2022 | $11.78 | $11.95 |
| December 2021 | $11.68 | $11.85 |
| November 2021 | $11.70 | $11.87 |
| October 2021 | $13.30 | $13.49 |
| September 2021 | $17.14 | $17.43 |
| August 2021 | $16.12 | $16.39 |
| July 2021 | $16.19 | $16.46 |
| June 2021 | $16.82 | $17.10 |
| May 2021 | $16.69 | $16.97 |
| April 2021 | $14.49 | $14.73 |
| March 2021 | $12.73 | $13 |
| March 2019 | $33.30 | $33.30 |
| July 2018 | $336 | $336 |
ASAI
Price: $13.26
Forward Dividend Yield: 0.40%
Payout Ratio: 9.87%
Dividend Per Share: 0.05 USD
Earnings Per Share: 0.53 USD
P/E Ratio: 22.61
Exchange: NYQ
Sector: Consumer Defensive
Industry: Grocery Stores
Volume: 221006
Market Capitalization: 3.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 3