American Funds Short-Term Bond Fund of America;F1 ( ASBFX) - Price History
Monthly price history for ASBFX (American Funds Short-Term Bond Fund of America;F1)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $9.35 | $9.35 |
| August 2026 | $9.46 | $9.46 |
| July 2026 | $9.47 | $9.47 |
| June 2026 | $9.50 | $9.50 |
| May 2026 | $9.50 | $9.53 |
| April 2026 | $9.49 | $9.55 |
| March 2026 | $9.47 | $9.56 |
| February 2026 | $9.52 | $9.64 |
| January 2026 | $9.48 | $9.63 |
| December 2025 | $9.46 | $9.63 |
| November 2025 | $9.43 | $9.63 |
| October 2025 | $9.39 | $9.62 |
| September 2025 | $9.36 | $9.62 |
| August 2025 | $9.34 | $9.63 |
| July 2025 | $9.25 | $9.57 |
| June 2025 | $9.27 | $9.62 |
| May 2025 | $9.21 | $9.59 |
| April 2025 | $9.22 | $9.63 |
| March 2025 | $9.15 | $9.59 |
| February 2025 | $9.12 | $9.59 |
| January 2025 | $9.05 | $9.55 |
| December 2024 | $9 | $9.53 |
| November 2024 | $8.98 | $9.54 |
| October 2024 | $8.95 | $9.54 |
| September 2024 | $9 | $9.63 |
| August 2024 | $8.93 | $9.58 |
| July 2024 | $8.84 | $9.52 |
| June 2024 | $8.75 | $9.45 |
| May 2024 | $8.70 | $9.43 |
| April 2024 | $8.64 | $9.40 |
| March 2024 | $8.68 | $9.47 |
| February 2024 | $8.64 | $9.46 |
| January 2024 | $8.67 | $9.53 |
| December 2023 | $8.63 | $9.51 |
| November 2023 | $8.55 | $9.45 |
| October 2023 | $8.44 | $9.36 |
| September 2023 | $8.42 | $9.37 |
| August 2023 | $8.42 | $9.40 |
| July 2023 | $8.40 | $9.40 |
| June 2023 | $8.36 | $9.38 |
| May 2023 | $8.41 | $9.47 |
| April 2023 | $8.44 | $9.53 |
| March 2023 | $8.42 | $9.53 |
| February 2023 | $8.30 | $9.41 |
| January 2023 | $8.37 | $9.51 |
| December 2022 | $8.30 | $9.45 |
| November 2022 | $8.28 | $9.45 |
| October 2022 | $8.23 | $9.40 |
| September 2022 | $8.23 | $9.42 |
| August 2022 | $8.35 | $9.56 |
| July 2022 | $8.41 | $9.65 |
| June 2022 | $8.36 | $9.61 |
| May 2022 | $8.41 | $9.67 |
| April 2022 | $8.39 | $9.66 |
| March 2022 | $8.45 | $9.74 |
| February 2022 | $8.57 | $9.88 |
| January 2022 | $8.58 | $9.90 |
| December 2021 | $8.63 | $9.96 |
| November 2021 | $8.64 | $9.98 |
| October 2021 | $8.65 | $9.99 |
| September 2021 | $8.68 | $10.02 |
| August 2021 | $8.68 | $10.03 |
| July 2021 | $8.68 | $10.04 |
| June 2021 | $8.68 | $10.04 |
| May 2021 | $8.70 | $10.07 |
| April 2021 | $8.69 | $10.06 |
| March 2021 | $8.69 | $10.06 |
| February 2021 | $8.70 | $10.07 |
| January 2021 | $8.70 | $10.08 |
| December 2020 | $8.71 | $10.09 |
| November 2020 | $8.70 | $10.18 |
| October 2020 | $8.69 | $10.17 |
| September 2020 | $8.69 | $10.18 |
| August 2020 | $8.69 | $10.19 |
| July 2020 | $8.69 | $10.19 |
| June 2020 | $8.67 | $10.18 |
| May 2020 | $8.65 | $10.16 |
| April 2020 | $8.61 | $10.12 |
| March 2020 | $8.57 | $10.10 |
| February 2020 | $8.54 | $10.08 |
| January 2020 | $8.46 | $9.99 |
| December 2019 | $8.41 | $9.95 |
| November 2019 | $8.39 | $9.94 |
| October 2019 | $8.40 | $9.96 |
| September 2019 | $8.37 | $9.94 |
| August 2019 | $8.37 | $9.96 |
| July 2019 | $8.34 | $9.94 |
| June 2019 | $8.36 | $9.98 |
| May 2019 | $8.33 | $9.95 |
| April 2019 | $8.29 | $9.92 |
| March 2019 | $8.25 | $9.90 |
| February 2019 | $8.22 | $9.87 |
| January 2019 | $8.21 | $9.87 |
| December 2018 | $8.17 | $9.84 |
| November 2018 | $8.12 | $9.79 |
| October 2018 | $8.10 | $9.78 |
| September 2018 | $8.09 | $9.78 |
| August 2018 | $8.10 | $9.81 |
| July 2018 | $8.07 | $9.79 |
| June 2018 | $8.08 | $9.81 |
| May 2018 | $8.07 | $9.82 |
| April 2018 | $8.04 | $9.79 |
| March 2018 | $8.06 | $9.83 |
| February 2018 | $8.04 | $9.83 |
| January 2018 | $8.05 | $9.85 |
| December 2017 | $8.08 | $9.90 |
| November 2017 | $8.09 | $9.91 |
| October 2017 | $8.10 | $9.94 |
| September 2017 | $8.10 | $9.95 |
| August 2017 | $8.11 | $9.97 |
| July 2017 | $8.10 | $9.96 |
| June 2017 | $8.08 | $9.94 |
| May 2017 | $8.08 | $9.96 |
| April 2017 | $8.08 | $9.96 |
| March 2017 | $8.06 | $9.95 |
| February 2017 | $8.05 | $9.95 |
| January 2017 | $8.04 | $9.94 |
| December 2016 | $8.02 | $9.92 |
| November 2016 | $8.02 | $9.94 |
| October 2016 | $8.07 | $10 |
| September 2016 | $8.06 | $10 |
| August 2016 | $8.04 | $9.98 |
| July 2016 | $8.06 | $10.01 |
| June 2016 | $8.06 | $10.02 |
| May 2016 | $8.02 | $9.98 |
| April 2016 | $8.03 | $10 |
| March 2016 | $8.02 | $9.99 |
| February 2016 | $7.98 | $9.95 |
| January 2016 | $7.99 | $9.96 |
| December 2015 | $7.95 | $9.92 |
| November 2015 | $7.97 | $9.97 |
| October 2015 | $7.99 | $9.99 |
| September 2015 | $7.98 | $9.98 |
| August 2015 | $7.96 | $9.97 |
| July 2015 | $7.97 | $9.99 |
| June 2015 | $7.98 | $10.01 |
| May 2015 | $7.98 | $10.02 |
| April 2015 | $7.98 | $10.02 |
| March 2015 | $7.97 | $10.02 |
| February 2015 | $7.94 | $9.99 |
| January 2015 | $7.97 | $10.03 |
| December 2014 | $7.93 | $9.98 |
| November 2014 | $7.94 | $10.01 |
| October 2014 | $7.94 | $10.01 |
| September 2014 | $7.92 | $9.99 |
| August 2014 | $7.94 | $10.01 |
| July 2014 | $7.93 | $10 |
| June 2014 | $7.94 | $10.02 |
| May 2014 | $7.94 | $10.02 |
| April 2014 | $7.92 | $10 |
| March 2014 | $7.91 | $9.99 |
| February 2014 | $7.93 | $10.01 |
| January 2014 | $7.91 | $9.99 |
| December 2013 | $7.90 | $9.98 |
| November 2013 | $7.91 | $10 |
| October 2013 | $7.91 | $10 |
| September 2013 | $7.89 | $9.98 |
| August 2013 | $7.87 | $9.95 |
| July 2013 | $7.88 | $9.97 |
| June 2013 | $7.88 | $9.97 |
| May 2013 | $7.91 | $10.02 |
| April 2013 | $7.95 | $10.07 |
| March 2013 | $7.94 | $10.06 |
| February 2013 | $7.94 | $10.07 |
| January 2013 | $7.93 | $10.06 |
| December 2012 | $7.93 | $10.07 |
| November 2012 | $7.94 | $10.08 |
| October 2012 | $7.94 | $10.09 |
| September 2012 | $7.95 | $10.10 |
| August 2012 | $7.94 | $10.10 |
| July 2012 | $7.94 | $10.10 |
| June 2012 | $7.92 | $10.08 |
| May 2012 | $7.92 | $10.09 |
| April 2012 | $7.91 | $10.09 |
| March 2012 | $7.90 | $10.08 |
| February 2012 | $7.90 | $10.09 |
| January 2012 | $7.90 | $10.10 |
| December 2011 | $7.88 | $10.08 |
| November 2011 | $7.87 | $10.07 |
| October 2011 | $7.88 | $10.09 |
| September 2011 | $7.87 | $10.09 |
| August 2011 | $7.88 | $10.11 |
| July 2011 | $7.87 | $10.10 |
| June 2011 | $7.85 | $10.09 |
| May 2011 | $7.86 | $10.10 |
| April 2011 | $7.83 | $10.08 |
| March 2011 | $7.80 | $10.05 |
| February 2011 | $7.80 | $10.06 |
| January 2011 | $7.81 | $10.08 |
| December 2010 | $7.80 | $10.08 |
| November 2010 | $7.83 | $10.13 |
| October 2010 | $7.86 | $10.17 |
| September 2010 | $7.84 | $10.16 |
| August 2010 | $7.82 | $10.15 |
| July 2010 | $7.81 | $10.14 |
| June 2010 | $7.78 | $10.11 |
| May 2010 | $7.74 | $10.07 |
| April 2010 | $7.72 | $10.06 |
| March 2010 | $7.71 | $10.05 |
| February 2010 | $7.73 | $10.08 |
| January 2010 | $7.71 | $10.07 |
| December 2009 | $7.66 | $10.01 |
| November 2009 | $7.72 | $10.10 |
| October 2009 | $7.67 | $10.05 |
| September 2009 | $7.65 | $10.04 |
| August 2009 | $7.63 | $10.02 |
| July 2009 | $7.59 | $9.99 |
| June 2009 | $7.54 | $9.94 |
| May 2009 | $7.54 | $9.95 |
| April 2009 | $7.52 | $9.93 |
| March 2009 | $7.49 | $9.91 |
| February 2009 | $7.44 | $9.85 |
| January 2009 | $7.43 | $9.85 |
| December 2008 | $7.40 | $9.83 |
| November 2008 | $7.32 | $9.74 |
| October 2008 | $7.29 | $9.72 |
| September 2008 | $7.36 | $9.83 |
| August 2008 | $7.39 | $9.90 |
| July 2008 | $7.38 | $9.91 |
| June 2008 | $7.38 | $9.93 |
| May 2008 | $7.37 | $9.95 |
| April 2008 | $7.37 | $9.98 |
| March 2008 | $7.38 | $10.02 |
| February 2008 | $7.40 | $10.07 |
| January 2008 | $7.40 | $10.11 |
| December 2007 | $7.32 | $10.03 |
| November 2007 | $7.31 | $10.05 |
| October 2007 | $7.26 | $10.02 |
| September 2007 | $7.23 | $10.02 |
| August 2007 | $7.18 | $9.99 |
| July 2007 | $7.14 | $9.98 |
| June 2007 | $7.11 | $9.96 |
| May 2007 | $7.09 | $9.97 |
| April 2007 | $7.09 | $10.01 |
| March 2007 | $7.05 | $10 |
| February 2007 | $7.03 | $10.01 |
| January 2007 | $6.99 | $9.99 |
| December 2006 | $6.98 | $10 |
| November 2006 | $6.96 | $10.02 |
ASBFX
Price: $9.35
52 week price:
Dividend Yield: 3.76%
5-year range yield:
Forward Dividend Yield: 3.69%
Dividend Per Share: 0.35 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management - Leveraged
Market Capitalization: 13.0 billion
Average Dividend Frequency: 12
Years Paying Dividends: 21
DGR3: 30.00%
DGR5: 30.00%
DGR10: 29.20%