Ardmore Shipping Corporation - Price History
Monthly price history for ASC (Ardmore Shipping Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $17.42 | $17.42 |
| April 2024 | $16.75 | $16.75 |
| March 2024 | $16.42 | $16.42 |
| February 2024 | $16.23 | $16.23 |
| January 2024 | $16.35 | $16.57 |
| December 2023 | $13.91 | $14.09 |
| November 2023 | $13.42 | $13.60 |
| October 2023 | $12.96 | $13.29 |
| September 2023 | $12.69 | $13.01 |
| August 2023 | $12.13 | $12.44 |
| July 2023 | $13.53 | $14.08 |
| June 2023 | $11.87 | $12.35 |
| May 2023 | $11.25 | $11.71 |
| April 2023 | $13.70 | $14.69 |
| March 2023 | $13.87 | $14.87 |
| February 2023 | $16.93 | $18.15 |
| January 2023 | $13.33 | $14.65 |
| December 2022 | $13.11 | $14.41 |
| November 2022 | $13.72 | $15.08 |
| October 2022 | $12.31 | $13.53 |
| September 2022 | $8.31 | $9.13 |
| August 2022 | $8.77 | $9.64 |
| July 2022 | $7.42 | $8.15 |
| June 2022 | $6.34 | $6.97 |
| May 2022 | $6.35 | $6.98 |
| April 2022 | $5.67 | $6.23 |
| March 2022 | $4.09 | $4.50 |
| February 2022 | $4 | $4.40 |
| January 2022 | $3.11 | $3.42 |
| December 2021 | $3.08 | $3.38 |
| November 2021 | $3.34 | $3.67 |
| October 2021 | $3.61 | $3.97 |
| September 2021 | $3.78 | $4.15 |
| August 2021 | $3.18 | $3.49 |
| July 2021 | $3.30 | $3.63 |
| June 2021 | $3.84 | $4.22 |
| May 2021 | $4.08 | $4.49 |
| April 2021 | $3.57 | $3.92 |
| March 2021 | $4.13 | $4.54 |
| February 2021 | $3.58 | $3.94 |
| January 2021 | $2.91 | $3.20 |
| December 2020 | $2.98 | $3.27 |
| November 2020 | $3.01 | $3.31 |
| October 2020 | $2.55 | $2.80 |
| September 2020 | $3.24 | $3.56 |
| August 2020 | $3.37 | $3.70 |
| July 2020 | $3.74 | $4.11 |
| June 2020 | $3.95 | $4.34 |
| May 2020 | $5.31 | $5.84 |
| April 2020 | $5.99 | $6.58 |
| March 2020 | $4.78 | $5.25 |
| February 2020 | $5 | $5.50 |
| January 2020 | $5.55 | $6.15 |
| December 2019 | $8.17 | $9.05 |
| November 2019 | $7.21 | $7.99 |
| October 2019 | $7.21 | $7.99 |
| September 2019 | $6.04 | $6.69 |
| August 2019 | $5.63 | $6.24 |
| July 2019 | $6.62 | $7.34 |
| June 2019 | $7.35 | $8.15 |
| May 2019 | $6.35 | $7.04 |
| April 2019 | $6.30 | $6.98 |
| March 2019 | $5.56 | $6.16 |
| February 2019 | $5.08 | $5.63 |
| January 2019 | $5.12 | $5.67 |
| December 2018 | $4.21 | $4.67 |
| November 2018 | $5.32 | $5.89 |
| October 2018 | $5.83 | $6.46 |
| September 2018 | $5.86 | $6.50 |
| August 2018 | $6.32 | $7 |
| July 2018 | $6.09 | $6.75 |
| June 2018 | $7.40 | $8.20 |
| May 2018 | $7.31 | $8.10 |
| April 2018 | $7.22 | $8 |
| March 2018 | $6.86 | $7.60 |
| February 2018 | $6.81 | $7.55 |
| January 2018 | $6.41 | $7.10 |
| December 2017 | $7.22 | $8 |
| November 2017 | $7.17 | $7.95 |
| October 2017 | $7.49 | $8.30 |
| September 2017 | $7.44 | $8.25 |
| August 2017 | $7.31 | $8.10 |
| July 2017 | $7.17 | $7.95 |
| June 2017 | $7.35 | $8.15 |
| May 2017 | $6.50 | $7.20 |
| April 2017 | $6.99 | $7.75 |
| March 2017 | $7.26 | $8.05 |
| February 2017 | $6.18 | $6.85 |
| January 2017 | $6.63 | $7.35 |
| December 2016 | $6.68 | $7.40 |
| November 2016 | $6.14 | $6.80 |
| October 2016 | $5.28 | $5.85 |
| September 2016 | $6.35 | $7.04 |
| August 2016 | $6.52 | $7.22 |
| July 2016 | $6.26 | $7.03 |
| June 2016 | $6.02 | $6.77 |
| May 2016 | $8.44 | $9.48 |
| April 2016 | $8.17 | $9.35 |
| March 2016 | $7.38 | $8.45 |
| February 2016 | $7.03 | $8.04 |
| January 2016 | $8.72 | $10.15 |
| December 2015 | $10.92 | $12.72 |
| November 2015 | $10.75 | $12.52 |
| October 2015 | $12.03 | $14.35 |
| September 2015 | $10.12 | $12.08 |
| August 2015 | $9.40 | $11.22 |
| July 2015 | $11.01 | $13.14 |
| June 2015 | $10.08 | $12.11 |
| May 2015 | $9.67 | $11.62 |
| April 2015 | $10.01 | $12.03 |
| March 2015 | $8.31 | $10.07 |
| February 2015 | $8.72 | $10.57 |
| January 2015 | $9.34 | $11.32 |
| December 2014 | $9.79 | $11.97 |
| November 2014 | $8.35 | $10.21 |
| October 2014 | $8.29 | $10.13 |
| September 2014 | $8.83 | $10.90 |
| August 2014 | $10.60 | $13.09 |
| July 2014 | $10.64 | $13.13 |
| June 2014 | $11.12 | $13.83 |
| May 2014 | $11.18 | $13.91 |
| April 2014 | $10.48 | $13.04 |
| March 2014 | $10.61 | $13.30 |
| February 2014 | $10.36 | $12.98 |
| January 2014 | $11.78 | $14.76 |
| December 2013 | $12.33 | $15.56 |
| November 2013 | $10.13 | $12.79 |
| October 2013 | $10.31 | $13.08 |
| September 2013 | $9.57 | $12.14 |
| August 2013 | $10.77 | $13.66 |
ASC
Price: $17.42
Dividend Yield: 0.05%
Forward Dividend Yield: 4.82%
Payout Ratio: 31.00%
Dividend Per Share: 0.84 USD
Earnings Per Share: 2.71 USD
P/E Ratio: 4.72
Exchange: NYQ
Sector: Industrials
Industry: Marine Shipping
Volume: 678990
Ebitda: 10.2 millionMarket Capitalization: 693.6 million
Average Dividend Frequency: 3
Years Paying Dividends: 2