Ardmore Shipping Corporation ( ASC) - Price History
Monthly price history for ASC (Ardmore Shipping Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $16.47 | $16.47 |
| June 2026 | $14.01 | $14.01 |
| May 2026 | $16.08 | $16.08 |
| April 2026 | $17.30 | $17.72 |
| March 2026 | $14.89 | $15.25 |
| February 2026 | $16 | $16.38 |
| January 2026 | $12.55 | $12.92 |
| December 2025 | $10.28 | $10.59 |
| November 2025 | $11.88 | $12.23 |
| October 2025 | $12.13 | $12.59 |
| September 2025 | $11.43 | $11.87 |
| August 2025 | $11.19 | $11.62 |
| July 2025 | $10.42 | $10.88 |
| June 2025 | $9.19 | $9.60 |
| May 2025 | $9.20 | $9.61 |
| April 2025 | $9.09 | $9.54 |
| March 2025 | $9.32 | $9.79 |
| February 2025 | $8.63 | $9.06 |
| January 2025 | $11.21 | $11.87 |
| December 2024 | $11.47 | $12.15 |
| November 2024 | $10.54 | $11.16 |
| October 2024 | $13.11 | $14.11 |
| September 2024 | $16.82 | $18.10 |
| August 2024 | $17.54 | $18.88 |
| July 2024 | $19.74 | $21.68 |
| June 2024 | $20.52 | $22.53 |
| May 2024 | $20.41 | $22.41 |
| April 2024 | $15.05 | $16.75 |
| March 2024 | $14.75 | $16.42 |
| February 2024 | $14.58 | $16.23 |
| January 2024 | $14.69 | $16.57 |
| December 2023 | $12.49 | $14.09 |
| November 2023 | $12.06 | $13.60 |
| October 2023 | $11.64 | $13.29 |
| September 2023 | $11.40 | $13.01 |
| August 2023 | $10.90 | $12.44 |
| July 2023 | $12.15 | $14.08 |
| June 2023 | $10.66 | $12.35 |
| May 2023 | $10.11 | $11.71 |
| April 2023 | $12.31 | $14.69 |
| March 2023 | $12.46 | $14.87 |
| February 2023 | $15.21 | $18.15 |
| January 2023 | $11.97 | $14.65 |
| December 2022 | $11.78 | $14.41 |
| November 2022 | $12.32 | $15.08 |
| October 2022 | $11.06 | $13.53 |
| September 2022 | $7.46 | $9.13 |
| August 2022 | $7.88 | $9.64 |
| July 2022 | $6.66 | $8.15 |
| June 2022 | $5.70 | $6.97 |
| May 2022 | $5.70 | $6.98 |
| April 2022 | $5.09 | $6.23 |
| March 2022 | $3.68 | $4.50 |
| February 2022 | $3.60 | $4.40 |
| January 2022 | $2.80 | $3.42 |
| December 2021 | $2.76 | $3.38 |
| November 2021 | $3 | $3.67 |
| October 2021 | $3.24 | $3.97 |
| September 2021 | $3.39 | $4.15 |
| August 2021 | $2.85 | $3.49 |
| July 2021 | $2.97 | $3.63 |
| June 2021 | $3.45 | $4.22 |
| May 2021 | $3.67 | $4.49 |
| April 2021 | $3.20 | $3.92 |
| March 2021 | $3.71 | $4.54 |
| February 2021 | $3.22 | $3.94 |
| January 2021 | $2.62 | $3.20 |
| December 2020 | $2.67 | $3.27 |
| November 2020 | $2.70 | $3.31 |
| October 2020 | $2.29 | $2.80 |
| September 2020 | $2.91 | $3.56 |
| August 2020 | $3.02 | $3.70 |
| July 2020 | $3.36 | $4.11 |
| June 2020 | $3.55 | $4.34 |
| May 2020 | $4.77 | $5.84 |
| April 2020 | $5.38 | $6.58 |
| March 2020 | $4.29 | $5.25 |
| February 2020 | $4.50 | $5.50 |
| January 2020 | $4.98 | $6.15 |
| December 2019 | $7.34 | $9.05 |
| November 2019 | $6.48 | $7.99 |
| October 2019 | $6.48 | $7.99 |
| September 2019 | $5.42 | $6.69 |
| August 2019 | $5.06 | $6.24 |
| July 2019 | $5.95 | $7.34 |
| June 2019 | $6.61 | $8.15 |
| May 2019 | $5.71 | $7.04 |
| April 2019 | $5.66 | $6.98 |
| March 2019 | $4.99 | $6.16 |
| February 2019 | $4.56 | $5.63 |
| January 2019 | $4.60 | $5.67 |
| December 2018 | $3.78 | $4.67 |
| November 2018 | $4.77 | $5.89 |
| October 2018 | $5.24 | $6.46 |
| September 2018 | $5.27 | $6.50 |
| August 2018 | $5.67 | $7 |
| July 2018 | $5.47 | $6.75 |
| June 2018 | $6.65 | $8.20 |
| May 2018 | $6.57 | $8.10 |
| April 2018 | $6.48 | $8 |
| March 2018 | $6.16 | $7.60 |
| February 2018 | $6.12 | $7.55 |
| January 2018 | $5.76 | $7.10 |
| December 2017 | $6.48 | $8 |
| November 2017 | $6.44 | $7.95 |
| October 2017 | $6.73 | $8.30 |
| September 2017 | $6.69 | $8.25 |
| August 2017 | $6.57 | $8.10 |
| July 2017 | $6.44 | $7.95 |
| June 2017 | $6.61 | $8.15 |
| May 2017 | $5.84 | $7.20 |
| April 2017 | $6.28 | $7.75 |
| March 2017 | $6.52 | $8.05 |
| February 2017 | $5.55 | $6.85 |
| January 2017 | $5.96 | $7.35 |
| December 2016 | $6 | $7.40 |
| November 2016 | $5.51 | $6.80 |
| October 2016 | $4.74 | $5.85 |
| September 2016 | $5.71 | $7.04 |
| August 2016 | $5.85 | $7.22 |
| July 2016 | $5.62 | $7.03 |
| June 2016 | $5.41 | $6.77 |
| May 2016 | $7.58 | $9.48 |
| April 2016 | $7.34 | $9.35 |
| March 2016 | $6.63 | $8.45 |
| February 2016 | $6.31 | $8.04 |
| January 2016 | $7.83 | $10.15 |
| December 2015 | $9.81 | $12.72 |
| November 2015 | $9.66 | $12.52 |
| October 2015 | $10.80 | $14.35 |
| September 2015 | $9.10 | $12.08 |
| August 2015 | $8.45 | $11.22 |
| July 2015 | $9.89 | $13.14 |
| June 2015 | $9.05 | $12.11 |
| May 2015 | $8.69 | $11.62 |
| April 2015 | $8.99 | $12.03 |
| March 2015 | $7.46 | $10.07 |
| February 2015 | $7.84 | $10.57 |
| January 2015 | $8.39 | $11.32 |
| December 2014 | $8.80 | $11.97 |
| November 2014 | $7.50 | $10.21 |
| October 2014 | $7.44 | $10.13 |
| September 2014 | $7.93 | $10.90 |
| August 2014 | $9.53 | $13.09 |
| July 2014 | $9.56 | $13.13 |
| June 2014 | $9.99 | $13.83 |
| May 2014 | $10.05 | $13.91 |
| April 2014 | $9.42 | $13.04 |
| March 2014 | $9.53 | $13.30 |
| February 2014 | $9.30 | $12.98 |
| January 2014 | $10.58 | $14.76 |
| December 2013 | $11.08 | $15.56 |
| November 2013 | $9.10 | $12.79 |
| October 2013 | $9.26 | $13.08 |
| September 2013 | $8.60 | $12.14 |
| August 2013 | $9.67 | $13.66 |
ASC
Price: $16.47
52 week price:
Dividend Yield: 4.37%
5-year range yield:
Forward Dividend Yield: 9.86%
Payout Ratio: 43.43%
Payout Ratio Range:
Dividend Per Share: 1.56 USD
Earnings Per Share: 1.32 USD
P/E Ratio: 14.20
Exchange: NYQ
Sector: Industrials
Industry: Marine Shipping
Country: Bermuda
Volume: 678990
Ebitda: 10.2 millionMarket Capitalization: 606.3 million
Average Dividend Frequency: 4
Years Paying Dividends: 4