abrdn Smaller Companies Inc Ord - Price History

Monthly price history for ASCI.L (abrdn Smaller Companies Inc Ord)

DateAdjusted priceReal price
May 2024 £2.38 £2.38
December 2023 £2.38 £2.38
November 2023 £2.38 £2.38
October 2023 £2.21 £2.35
September 2023 £2.43 £2.59
August 2023 £2.42 £2.60
July 2023 £2.53 £2.72
June 2023 £2.34 £2.52
May 2023 £2.38 £2.59
April 2023 £2.37 £2.58
March 2023 £2.35 £2.55
February 2023 £2.48 £2.72
January 2023 £2.24 £2.46
December 2022 £2.17 £2.40
November 2022 £2.20 £2.44
October 2022 £2.01 £2.23
September 2022 £2.07 £2.32
August 2022 £2.40 £2.70
July 2022 £2.38 £2.66
June 2022 £2.30 £2.58
May 2022 £2.45 £2.77
April 2022 £2.86 £2.98
March 2022 £2.89 £3.04
February 2022 £2.86 £3
January 2022 £3.25 £3.41
December 2021 £3.55 £3.75
November 2021 £3.39 £3.58
October 2021 £3.37 £3.56
September 2021 £3.63 £3.86
August 2021 £3.53 £3.75
July 2021 £3.35 £3.56
June 2021 £3.18 £3.40
May 2021 £3.32 £3.55
April 2021 £3.36 £3.59
March 2021 £2.88 £3.10
February 2021 £2.87 £3.09
January 2021 £2.84 £3.06
December 2020 £2.91 £3.13
November 2020 £2.73 £2.96
October 2020 £2.25 £2.65
September 2020 £2.18 £2.59
August 2020 £2.22 £2.64
July 2020 £2.14 £2.54
June 2020 £2.21 £2.64
May 2020 £2.16 £2.59
April 2020 £2.06 £2.47
March 2020 £1.79 £2.16
February 2020 £2.84 £3.16
January 2020 £3.13 £3.48
December 2019 £3.06 £3.43
November 2019 £2.83 £3.16
October 2019 £2.31 £2.81
September 2019 £2.24 £2.74
August 2019 £2.24 £2.74
July 2019 £2.35 £2.88
June 2019 £2.33 £2.88
May 2019 £2.32 £2.86
April 2019 £2.29 £2.82
March 2019 £2.16 £2.69
February 2019 £2.12 £2.64
January 2019 £2.03 £2.52
December 2018 £1.79 £2.24
November 2018 £1.97 £2.48
October 2018 £2.02 £2.53
September 2018 £2.13 £2.68
August 2018 £2.19 £2.76
July 2018 £2.54 £2.95
June 2018 £2.53 £2.96
May 2018 £2.52 £2.94
April 2018 £2.55 £2.98
March 2018 £2.23 £2.86
February 2018 £2.27 £2.90
January 2018 £2.21 £2.83
December 2017 £2.24 £2.88
November 2017 £2.46 £2.91
October 2017 £2.14 £2.75
September 2017 £2.04 £2.64
August 2017 £1.95 £2.52
July 2017 £1.91 £2.48
June 2017 £1.77 £2.31
May 2017 £1.84 £2.40
April 2017 £1.79 £2.34
March 2017 £1.62 £2.13
February 2017 £1.72 £2.26
January 2017 £1.62 £2.12
December 2016 £1.53 £2.04
November 2016 £1.47 £1.96
October 2016 £1.46 £1.94
September 2016 £1.53 £2.04
August 2016 £1.48 £1.98
July 2016 £1.42 £1.90
June 2016 £1.34 £1.82
May 2016 £1.47 £1.99
April 2016 £1.47 £1.98
March 2016 £1.41 £1.92
February 2016 £1.41 £1.92
January 2016 £1.45 £1.98
December 2015 £1.56 £2.14
November 2015 £1.53 £2.10
October 2015 £1.54 £2.11
September 2015 £1.57 £2.16
August 2015 £1.56 £2.16
July 2015 £1.60 £2.21
June 2015 £1.58 £2.20
May 2015 £1.60 £2.24
April 2015 £1.45 £2.02
March 2015 £1.42 £2
February 2015 £1.43 £2.01
January 2015 £1.33 £1.87
December 2014 £1.30 £1.84
November 2014 £1.26 £1.79
October 2014 £1.32 £1.87
September 2014 £1.34 £1.92
August 2014 £1.38 £1.97
July 2014 £1.37 £1.96
June 2014 £1.46 £2.10
May 2014 £1.37 £1.98
April 2014 £1.53 £2.20
March 2014 £1.53 £2.22
February 2014 £1.57 £2.28
January 2014 £1.56 £2.27
December 2013 £1.53 £2.23
November 2013 £1.50 £2.20
October 2013 £1.50 £2.19
September 2013 £1.44 £2.12
August 2013 £1.38 £2.03
July 2013 £1.33 £1.96
June 2013 £1.25 £1.86
May 2013 £1.29 £1.92
April 2013 £1.28 £1.90
March 2013 £1.24 £1.85
February 2013 £1.19 £1.78
January 2013 £1.16 £1.73
December 2012 £1.02 £1.54
November 2012 £0.93 £1.41
October 2012 £0.94 £1.42
September 2012 £0.88 £1.35
August 2012 £0.83 £1.27
July 2012 £0.79 £1.20
June 2012 £0.78 £1.20
May 2012 £0.76 £1.18
April 2012 £0.82 £1.26
March 2012 £0.76 £1.18
February 2012 £0.79 £1.24
January 2012 £0.71 £1.11
December 2011 £0.68 £1.08
November 2011 £0.64 £1.02
October 2011 £0.73 £1.15
September 2011 £0.67 £1.09
August 2011 £0.77 £1.24
July 2011 £0.85 £1.37
June 2011 £0.83 £1.36
May 2011 £0.82 £1.34
April 2011 £0.80 £1.30
March 2011 £0.82 £1.35
February 2011 £0.81 £1.34
January 2011 £0.81 £1.33
December 2010 £0.81 £1.35
November 2010 £0.71 £1.18
October 2010 £0.75 £1.26
September 2010 £0.72 £1.22
August 2010 £0.66 £1.11
July 2010 £0.67 £1.12
June 2010 £0.59 £1.01
May 2010 £0.59 £1.01
April 2010 £0.62 £1.06
March 2010 £0.57 £0.99
February 2010 £0.55 £0.96
January 2010 £0.55 £0.95
December 2009 £0.55 £0.97
November 2009 £0.52 £0.93
October 2009 £0.55 £0.98
September 2009 £0.51 £0.92
August 2009 £0.53 £0.96
July 2009 £0.48 £0.87
June 2009 £0.42 £0.77
May 2009 £0.41 £0.76
April 2009 £0.39 £0.72
March 2009 £0.25 £0.47
February 2009 £0.33 £0.62
January 2009 £0.27 £0.52
December 2008 £0.28 £0.58
November 2008 £0.32 £0.65
October 2008 £0.45 £0.93
September 2008 £0.53 £1.12
August 2008 £0.58 £1.23
July 2008 £0.57 £1.21
June 2008 £0.68 £1.49
May 2008 £0.77 £1.67
April 2008 £0.73 £1.59
March 2008 £0.67 £1.50
February 2008 £0.72 £1.61
January 2008 £0.72 £1.60
December 2007 £0.81 £1.86
November 2007 £0.85 £1.93
October 2007 £1.04 £2.37
September 2007 £1.08 £2.50
August 2007 £1.13 £2.62
July 2007 £1.12 £2.60
June 2007 £1.23 £2.88
May 2007 £1.44 £3.10
April 2007 £1.38 £2.99
March 2007 £1.35 £2.95
February 2007 £1.20 £2.84
January 2007 £1.22 £2.90
December 2006 £1.12 £2.71
November 2006 £1.08 £2.60
October 2006 £1.07 £2.57
September 2006 £1 £2.44
August 2006 £1.01 £2.46
July 2006 £0.98 £2.40
June 2006 £0.97 £2.41
May 2006 £0.98 £2.42
April 2006 £1.06 £2.63
March 2006 £1.07 £2.68
February 2006 £1.06 £2.65
January 2006 £1.01 £2.52
December 2005 £1 £2.55
November 2005 £0.95 £2.44
October 2005 £0.91 £2.33
September 2005 £1.03 £2.66
August 2005 £0.96 £2.48
July 2005 £0.93 £2.41
June 2005 £0.89 £2.34
May 2005 £0.83 £2.17
April 2005 £0.84 £2.20
March 2005 £0.88 £2.33
February 2005 £0.89 £2.35
January 2005 £0.91 £2.40
December 2004 £0.84 £2.27
November 2004 £0.75 £2.04
October 2004 £0.72 £1.94
September 2004 £0.69 £1.90
August 2004 £0.69 £1.89
July 2004 £0.66 £1.82
June 2004 £0.69 £1.92
May 2004 £0.68 £1.88
April 2004 £0.67 £1.88
March 2004 £0.65 £1.84
February 2004 £0.65 £1.90
January 2004 £0.66 £1.92
December 2003 £0.64 £1.85
November 2003 £0.64 £1.89
October 2003 £0.61 £1.81
September 2003 £0.58 £1.72
August 2003 £0.65 £1.94
July 2003 £0.57 £1.71
June 2003 £0.53 £1.59
May 2003 £0.51 £1.52
April 2003 £0.46 £1.40
March 2003 £0.40 £1.22
February 2003 £0.42 £1.32
January 2003 £0.43 £1.35
December 2002 £0.45 £1.42
November 2002 £0.44 £1.43
October 2002 £0.44 £1.42
September 2002 £0.49 £1.58
August 2002 £0.55 £1.82
July 2002 £0.52 £1.72
June 2002 £0.62 £2.03
May 2002 £0.65 £2.13
April 2002 £0.65 £2.18
March 2002 £0.57 £1.89
February 2002 £0.56 £1.93
January 2002 £0.57 £1.97
December 2001 £0.58 £1.98
November 2001 £0.56 £1.95
October 2001 £0.53 £1.83
September 2001 £0.49 £1.70
August 2001 £0.57 £2
July 2001 £0.53 £1.89
June 2001 £0.59 £2.07
May 2001 £0.61 £2.15
April 2001 £0.54 £1.95
March 2001 £0.49 £1.77
February 2001 £0.53 £1.93
January 2001 £0.55 £2.01
December 2000 £0.54 £1.98
November 2000 £0.54 £1.98
October 2000 £0.52 £1.91
September 2000 £0.54 £1.98
August 2000 £0.52 £1.93
July 2000 £0.49 £1.82
June 2000 £0.48 £1.78
May 2000 £0.42 £1.57
April 2000 £0.43 £1.61
March 2000 £0.50 £1.85
February 2000 £0.42 £1.58
January 2000 £0.44 £1.68
December 1999 £0.46 £1.66
November 1999 £0.41 £1.57
October 1999 £0.42 £1.58
September 1999 £0.44 £1.69
August 1999 £0.43 £1.65
July 1999 £0.43 £1.65
June 1999 £0.42 £1.62
May 1999 £0.42 £1.63
April 1999 £0.41 £1.59
March 1999 £0.40 £1.56
February 1999 £0.39 £1.53
January 1999 £0.38 £1.49
December 1998 £0.32 £1.28
November 1998 £0.35 £1.39
October 1998 £0.31 £1.25
September 1998 £0.35 £1.38
August 1998 £0.39 £1.58
July 1998 £0.43 £1.73
June 1998 £0.50 £2.02
May 1998 £0.49 £1.98
April 1998 £0.45 £1.83
March 1998 £0.45 £1.82
February 1998 £0.38 £1.55
January 1998 £0.37 £1.51
December 1997 £0.38 £1.56
November 1997 £0.36 £1.47
October 1997 £0.37 £1.52
September 1997 £0.37 £1.51
August 1997 £0.35 £1.45
July 1997 £0.34 £1.44
June 1997 £0.35 £1.45
May 1997 £0.36 £1.52
April 1997 £0.36 £1.51
March 1997 £0.37 £1.54
February 1997 £0.36 £1.54
January 1997 £0.34 £1.46
December 1996 £0.30 £1.30
November 1996 £0.32 £1.37
October 1996 £0.33 £1.38
September 1996 £0.31 £1.34
August 1996 £0.31 £1.34
July 1996 £0.31 £1.31
June 1996 £0.32 £1.42
May 1996 £0.32 £1.42
April 1996 £0.33 £1.47
March 1996 £0.30 £1.31
February 1996 £0.30 £1.34
January 1996 £0.30 £1.35
December 1995 £0.30 £1.36
November 1995 £0.30 £1.37
October 1995 £0.30 £1.38
September 1995 £0.31 £1.40
August 1995 £0.31 £1.40
July 1995 £0.31 £1.42
June 1995 £0.30 £1.39
May 1995 £0.29 £1.34
April 1995 £0.28 £1.28
March 1995 £0.27 £1.27
February 1995 £0.27 £1.25
January 1995 £0.27 £1.29
December 1994 £0.28 £1.31
November 1994 £0.28 £1.32
October 1994 £0.27 £1.28
September 1994 £0.29 £1.37
August 1994 £0.30 £1.40
July 1994 £0.29 £1.40
June 1994 £0.28 £1.36
May 1994 £0.32 £1.51
April 1994 £0.32 £1.56
March 1994 £0.33 £1.58
February 1994 £0.33 £1.57
January 1994 £0.32 £1.56
December 1993 £0.30 £1.46
November 1993 £0.29 £1.40
October 1993 £0.29 £1.45
September 1993 £0.29 £1.42
August 1993 £0.28 £1.38
July 1993 £0.27 £1.33
June 1993 £0.27 £1.32
May 1993 £0.25 £1.23
April 1993 £0.24 £1.20
March 1993 £0.24 £1.18
February 1993 £0.23 £1.19
January 1993 £0.21 £1.07
December 1992 £0.19 £0.98
November 1992 £0.19 £0.98
October 1992 £0.20 £0.96
September 1992 £0.20 £1
August 1992 £0.20 £0.96

ASCI.L

Price: £2.38

52 week price:
218.00
289.00

Dividend Yield: 0.04%

5-year range yield:
0.04%
409.45%

Forward Dividend Yield: 24.79%

Dividend Per Share: 59.00 GBp

Exchange: LSE

Sector: Financial Services

Industry: Asset Management

Market Capitalization: 54.7 million

Average Dividend Frequency: 4

Years Paying Dividends: 31

DGR3: 30.00%

DGR5: 30.00%

DGR10: 20.75%

DGR20: 7.45%

Links: