AMSC ASA - Price History
Monthly price history for ASCJF (AMSC ASA)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $2.90 | $2.90 |
| April 2024 | $2.80 | $2.80 |
| March 2024 | $2.50 | $2.50 |
| February 2024 | $2.46 | $2.51 |
| January 2024 | $2.65 | $2.71 |
| December 2023 | $2.59 | $2.65 |
| November 2023 | $2.54 | $2.64 |
| October 2023 | $2.02 | $2.10 |
| September 2023 | $1.70 | $3.70 |
| August 2023 | $1.78 | $3.86 |
| July 2023 | $1.78 | $4 |
| June 2023 | $1.56 | $3.50 |
| May 2023 | $1.65 | $3.70 |
| April 2023 | $1.57 | $3.65 |
| March 2023 | $1.71 | $3.97 |
| February 2023 | $1.84 | $4.40 |
| January 2023 | $1.68 | $4 |
| December 2022 | $1.93 | $4.60 |
| November 2022 | $1.72 | $4.10 |
| October 2022 | $1.52 | $3.62 |
| September 2022 | $1.37 | $3.28 |
| August 2022 | $1.76 | $4.20 |
| July 2022 | $1.57 | $3.75 |
| June 2022 | $1.72 | $4.10 |
| May 2022 | $1.78 | $4.26 |
| April 2022 | $1.46 | $3.60 |
| March 2022 | $1.50 | $3.70 |
| February 2022 | $1.43 | $3.65 |
| January 2022 | $1.49 | $3.79 |
| December 2021 | $1.51 | $3.85 |
| November 2021 | $1.45 | $3.69 |
| October 2021 | $1.07 | $3.86 |
| September 2021 | $1.02 | $3.67 |
| August 2021 | $0.97 | $3.50 |
| July 2021 | $0.96 | $3.55 |
| June 2021 | $1 | $3.70 |
| May 2021 | $1.03 | $3.84 |
| April 2021 | $0.81 | $3.80 |
| March 2021 | $0.76 | $3.57 |
| February 2021 | $0.75 | $3.52 |
| January 2021 | $0.57 | $3.43 |
| December 2020 | $0.57 | $3.45 |
| November 2020 | $0.42 | $3.44 |
| October 2020 | $0.35 | $2.83 |
| September 2020 | $0.36 | $2.96 |
| August 2020 | $0.32 | $3.48 |
| July 2020 | $0.27 | $2.95 |
| June 2020 | $0.25 | $2.75 |
| May 2020 | $0.23 | $2.50 |
| April 2020 | $0.16 | $2.63 |
| March 2020 | $0.11 | $1.80 |
| February 2020 | $0.19 | $3.10 |
| January 2020 | $0.21 | $3.50 |
| December 2019 | $0.23 | $3.77 |
| November 2019 | $0.21 | $3.56 |
| October 2019 | $0.23 | $3.92 |
| September 2019 | $0.23 | $3.96 |
| August 2019 | $0.21 | $3.61 |
| July 2019 | $0.23 | $3.96 |
| June 2019 | $0.25 | $4.26 |
| May 2019 | $0.22 | $3.88 |
| April 2019 | $0.22 | $3.95 |
| March 2019 | $0.21 | $3.65 |
| February 2019 | $0.20 | $3.58 |
| January 2019 | $2.71 | $3.50 |
| December 2018 | $0.19 | $3.50 |
| November 2018 | $0.21 | $3.92 |
| October 2018 | $0.22 | $4.10 |
| September 2018 | $0.19 | $3.51 |
| August 2018 | $0.18 | $3.38 |
| July 2018 | $0.17 | $3.20 |
| June 2018 | $0.19 | $3.60 |
| May 2018 | $0.17 | $3.17 |
| April 2018 | $0.18 | $3.42 |
| March 2018 | $0.15 | $2.91 |
| February 2018 | $0.15 | $2.85 |
| January 2018 | $0.16 | $3.14 |
| December 2017 | $0.14 | $2.75 |
| November 2017 | $0.13 | $2.73 |
| October 2017 | $0.13 | $2.70 |
| September 2017 | $2.03 | $2.99 |
| August 2017 | $0.15 | $2.99 |
| July 2017 | $0.14 | $3.06 |
| June 2017 | $0.14 | $3 |
| May 2017 | $0.15 | $3.25 |
| April 2017 | $0.15 | $3.25 |
| March 2017 | $0.16 | $3.39 |
| February 2017 | $0.16 | $3.37 |
| January 2017 | $0.16 | $3.56 |
| December 2016 | $0.12 | $2.80 |
| November 2016 | $0.13 | $2.86 |
| October 2016 | $0.14 | $3.26 |
| September 2016 | $1.73 | $2.90 |
| August 2016 | $0.12 | $2.90 |
| July 2016 | $0.12 | $2.90 |
| June 2016 | $0.11 | $2.68 |
| May 2016 | $0.14 | $3.50 |
| April 2016 | $1.90 | $3.42 |
| March 2016 | $0.14 | $3.42 |
| February 2016 | $0.11 | $2.86 |
| January 2016 | $0.10 | $2.65 |
| December 2015 | $0.11 | $2.92 |
| November 2015 | $0.14 | $3.58 |
| October 2015 | $2.77 | $5.32 |
| September 2015 | $2.77 | $5.32 |
| August 2015 | $0.19 | $5.32 |
| July 2015 | $0.19 | $5.25 |
| June 2015 | $0.19 | $5.32 |
| May 2015 | $0.14 | $3.95 |
| April 2015 | $0.15 | $4.09 |
| March 2015 | $0.14 | $4 |
| February 2015 | $0.14 | $3.99 |
| January 2015 | $2.32 | $4.54 |
| December 2014 | $0.16 | $4.54 |
| November 2014 | $0.23 | $6.31 |
| October 2014 | $0.22 | $6.05 |
| September 2014 | $0.26 | $7.20 |
| August 2014 | $0.28 | $7.81 |
| July 2014 | $0.27 | $7.48 |
| June 2014 | $0.25 | $7.01 |
| May 2014 | $0.30 | $8.70 |
| April 2014 | $0.26 | $7.45 |
| March 2014 | $0.28 | $7.94 |
| February 2014 | $0.24 | $6.98 |
| January 2014 | $0.24 | $7.05 |
| December 2013 | $0.24 | $6.88 |
| November 2013 | $0.17 | $5 |
| October 2013 | $0.20 | $5.94 |
| September 2013 | $0.19 | $5.61 |
| August 2013 | $0.18 | $5.31 |
| July 2013 | $0.22 | $6.50 |
| June 2013 | $0.22 | $6.56 |
| May 2013 | $0.10 | $2.85 |
| April 2013 | $0.06 | $1.92 |
ASCJF
Price: $2.90
Dividend Yield: 0.12%
Forward Dividend Yield: 7.09%
Payout Ratio: -125.00%
Dividend Per Share: 0.20 USD
Earnings Per Share: -0.16 USD
P/E Ratio: 6.61
Exchange: PNK
Sector: Industrials
Industry: Marine Shipping
Market Capitalization: 196.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 11
DGR3: 30.00%
DGR5: 30.00%