Ascletis Pharma Inc. ( ASCLF) - Price History
Monthly price history for ASCLF (Ascletis Pharma Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $1.30 | $1.30 |
| July 2026 | $1.07 | $1.07 |
| June 2026 | $1.35 | $1.35 |
| May 2026 | $1.67 | $1.67 |
| April 2026 | $2.15 | $2.15 |
| March 2026 | $1.81 | $1.81 |
| February 2026 | $2.17 | $2.17 |
| January 2026 | $1.75 | $1.75 |
| December 2025 | $1.48 | $1.48 |
| November 2025 | $1.78 | $1.78 |
| October 2025 | $1.20 | $1.20 |
| September 2025 | $1.22 | $1.22 |
| August 2025 | $1.90 | $1.90 |
| July 2025 | $1.38 | $1.38 |
| June 2025 | $0.93 | $0.93 |
| May 2025 | $0.93 | $0.93 |
| April 2025 | $0.88 | $0.88 |
| March 2025 | $1.20 | $1.20 |
| February 2025 | $0.84 | $0.84 |
| January 2025 | $0.24 | $0.24 |
| December 2024 | $0.24 | $0.24 |
| November 2024 | $0.18 | $0.18 |
| October 2024 | $0.16 | $0.16 |
| September 2024 | $0.17 | $0.17 |
| August 2024 | $0.15 | $0.15 |
| July 2024 | $0.15 | $0.15 |
| June 2024 | $0.14 | $0.14 |
| May 2024 | $0.15 | $0.15 |
| April 2024 | $0.20 | $0.20 |
| March 2024 | $0.20 | $0.20 |
| February 2024 | $0.20 | $0.20 |
| January 2024 | $0.26 | $0.26 |
| December 2023 | $0.17 | $0.17 |
| November 2023 | $0.20 | $0.20 |
| October 2023 | $0.21 | $0.21 |
| September 2023 | $0.24 | $0.24 |
| August 2023 | $0.24 | $0.24 |
| July 2023 | $0.19 | $0.19 |
| June 2023 | $0.19 | $0.19 |
| May 2023 | $0.34 | $0.34 |
| April 2023 | $0.38 | $0.38 |
| March 2023 | $0.31 | $0.31 |
| February 2023 | $0.62 | $0.62 |
| January 2023 | $0.62 | $0.62 |
| December 2022 | $0.55 | $0.55 |
| November 2022 | $0.55 | $0.55 |
| October 2022 | $0.55 | $0.55 |
| September 2022 | $0.55 | $0.55 |
| August 2022 | $0.55 | $0.55 |
| July 2022 | $0.55 | $0.55 |
| June 2022 | $0.49 | $0.49 |
| May 2022 | $0.40 | $0.40 |
| April 2022 | $0.54 | $0.54 |
| March 2022 | $0.63 | $0.63 |
| February 2022 | $0.06 | $0.06 |
| January 2022 | $0.22 | $0.22 |
| December 2021 | $0 | $0 |
| November 2021 | $0 | $0 |
| October 2021 | $0 | $0 |
| September 2021 | $0 | $0 |
| August 2021 | $0 | $0 |
| July 2021 | $0 | $0 |
| June 2021 | $0.05 | $0.05 |
| May 2021 | $0 | $0 |
| April 2021 | $0.37 | $0.37 |
| March 2021 | $0.37 | $0.37 |
| February 2021 | $0.37 | $0.37 |
| January 2021 | $0.38 | $0.38 |
| December 2020 | $0.38 | $0.38 |
| November 2020 | $0.39 | $0.39 |
| October 2020 | $0.38 | $0.38 |
| September 2020 | $0.36 | $0.36 |
| August 2020 | $0.44 | $0.44 |
| July 2020 | $0.45 | $0.45 |
| June 2020 | $0.45 | $0.45 |
| May 2020 | $0.40 | $0.40 |
| April 2020 | $0.37 | $0.37 |
| March 2020 | $0.40 | $0.40 |
| February 2020 | $0.52 | $0.52 |
| January 2020 | $0.65 | $0.65 |
| December 2019 | $0.65 | $0.65 |
| November 2019 | $0.60 | $0.60 |
ASCLF
Price: $1.30
52 week price:
Earnings Per Share: -0.05 USD
Exchange: PNK
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 1.1 billion