Global X - FTSE Southeast Asia ETF ( ASEA) - Price History
Monthly price history for ASEA (Global X - FTSE Southeast Asia ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $21.94 | $21.94 |
| August 2026 | $21.63 | $21.63 |
| July 2026 | $21.12 | $21.12 |
| June 2026 | $19.61 | $19.61 |
| May 2026 | $19.40 | $19.80 |
| April 2026 | $19.14 | $19.54 |
| March 2026 | $19.04 | $19.43 |
| February 2026 | $19.97 | $20.38 |
| January 2026 | $19.08 | $19.47 |
| December 2025 | $17.96 | $18.33 |
| November 2025 | $17.49 | $18.21 |
| October 2025 | $17.01 | $17.71 |
| September 2025 | $16.42 | $17.10 |
| August 2025 | $16.52 | $17.20 |
| July 2025 | $15.66 | $16.31 |
| June 2025 | $15.66 | $16.31 |
| May 2025 | $15.63 | $16.63 |
| April 2025 | $15.18 | $16.15 |
| March 2025 | $14.73 | $15.67 |
| February 2025 | $14.53 | $15.46 |
| January 2025 | $15 | $15.96 |
| December 2024 | $14.99 | $15.95 |
| November 2024 | $15.46 | $16.70 |
| October 2024 | $15.42 | $16.65 |
| September 2024 | $16.04 | $17.32 |
| August 2024 | $15.42 | $16.65 |
| July 2024 | $14.20 | $15.33 |
| June 2024 | $13.44 | $14.52 |
| May 2024 | $13.34 | $14.74 |
| April 2024 | $13.32 | $14.72 |
| March 2024 | $13.66 | $15.09 |
| February 2024 | $13.39 | $14.80 |
| January 2024 | $13.17 | $14.56 |
| December 2023 | $13.65 | $15.08 |
| November 2023 | $12.90 | $14.53 |
| October 2023 | $12.43 | $14 |
| September 2023 | $12.92 | $14.55 |
| August 2023 | $13.38 | $15.07 |
| July 2023 | $13.96 | $15.72 |
| June 2023 | $12.92 | $14.55 |
| May 2023 | $12.85 | $14.75 |
| April 2023 | $13.35 | $15.33 |
| March 2023 | $13.18 | $15.14 |
| February 2023 | $12.78 | $14.67 |
| January 2023 | $13.60 | $15.62 |
| December 2022 | $13.01 | $14.94 |
| November 2022 | $13.17 | $15.28 |
| October 2022 | $12.18 | $14.14 |
| September 2022 | $11.78 | $13.66 |
| August 2022 | $12.39 | $14.37 |
| July 2022 | $12.12 | $14.06 |
| June 2022 | $11.82 | $13.71 |
| May 2022 | $12.86 | $15.11 |
| April 2022 | $13.05 | $15.33 |
| March 2022 | $13.41 | $15.76 |
| February 2022 | $13.22 | $15.54 |
| January 2022 | $12.82 | $15.06 |
| December 2021 | $12.36 | $14.53 |
| November 2021 | $11.85 | $14.34 |
| October 2021 | $12.48 | $15.10 |
| September 2021 | $11.91 | $14.41 |
| August 2021 | $12.01 | $14.54 |
| July 2021 | $11.41 | $13.82 |
| June 2021 | $11.87 | $14.36 |
| May 2021 | $12.25 | $15 |
| April 2021 | $12.15 | $14.89 |
| March 2021 | $12.04 | $14.75 |
| February 2021 | $11.80 | $14.45 |
| January 2021 | $11.48 | $14.06 |
| December 2020 | $11.82 | $14.47 |
| November 2020 | $11.34 | $13.98 |
| October 2020 | $9.46 | $11.67 |
| September 2020 | $9.49 | $11.70 |
| August 2020 | $10.10 | $12.45 |
| July 2020 | $9.83 | $12.12 |
| June 2020 | $10.01 | $12.34 |
| May 2020 | $9.59 | $12.04 |
| April 2020 | $9.34 | $11.73 |
| March 2020 | $8.78 | $11.02 |
| February 2020 | $11.08 | $13.92 |
| January 2020 | $12.01 | $15.09 |
| December 2019 | $12.83 | $16.12 |
| November 2019 | $12.45 | $15.79 |
| October 2019 | $12.53 | $15.90 |
| September 2019 | $12.28 | $15.58 |
| August 2019 | $12.34 | $15.65 |
| July 2019 | $12.95 | $16.43 |
| June 2019 | $13.21 | $16.75 |
| May 2019 | $12.30 | $15.84 |
| April 2019 | $12.72 | $16.37 |
| March 2019 | $12.29 | $15.82 |
| February 2019 | $12.40 | $15.97 |
| January 2019 | $12.57 | $16.18 |
| December 2018 | $11.84 | $15.24 |
| November 2018 | $11.92 | $15.82 |
| October 2018 | $11.53 | $15.30 |
| September 2018 | $12.24 | $16.25 |
| August 2018 | $12.13 | $16.10 |
| July 2018 | $12.17 | $16.15 |
| June 2018 | $11.51 | $15.27 |
| May 2018 | $12.57 | $16.69 |
| April 2018 | $13.44 | $17.84 |
| March 2018 | $13.32 | $17.68 |
| February 2018 | $13.50 | $17.92 |
| January 2018 | $13.48 | $17.90 |
| December 2017 | $12.81 | $17 |
| November 2017 | $12.64 | $17.04 |
| October 2017 | $11.80 | $15.91 |
| September 2017 | $11.63 | $15.68 |
| August 2017 | $11.44 | $15.42 |
| July 2017 | $11.42 | $15.40 |
| June 2017 | $11.20 | $15.11 |
| May 2017 | $11.05 | $14.90 |
| April 2017 | $10.69 | $14.42 |
| March 2017 | $10.48 | $14.14 |
| February 2017 | $10.13 | $13.66 |
| January 2017 | $10.09 | $13.61 |
| December 2016 | $9.48 | $12.79 |
| November 2016 | $9.33 | $12.94 |
| October 2016 | $9.79 | $13.57 |
| September 2016 | $10.13 | $14.04 |
| August 2016 | $10.06 | $13.95 |
| July 2016 | $10.11 | $14.02 |
| June 2016 | $9.85 | $13.66 |
| May 2016 | $9.27 | $12.85 |
| April 2016 | $9.56 | $13.25 |
| March 2016 | $9.76 | $13.53 |
| February 2016 | $8.85 | $12.27 |
| January 2016 | $8.66 | $12 |
| December 2015 | $8.75 | $12.13 |
| November 2015 | $8.84 | $12.70 |
| October 2015 | $9.03 | $12.97 |
| September 2015 | $8.30 | $11.93 |
| August 2015 | $8.90 | $12.78 |
| July 2015 | $10.19 | $14.64 |
| June 2015 | $10.45 | $15.02 |
| May 2015 | $10.65 | $15.31 |
| April 2015 | $11.17 | $16.05 |
| March 2015 | $10.93 | $15.71 |
| February 2015 | $10.93 | $15.70 |
| January 2015 | $10.72 | $15.41 |
| December 2014 | $10.99 | $15.79 |
| November 2014 | $11.40 | $16.82 |
| October 2014 | $11.37 | $16.77 |
| September 2014 | $11.38 | $16.78 |
| August 2014 | $11.78 | $17.37 |
| July 2014 | $11.67 | $17.21 |
| June 2014 | $11.35 | $16.74 |
| May 2014 | $11.29 | $16.65 |
| April 2014 | $11.21 | $16.53 |
| March 2014 | $10.86 | $16.02 |
| February 2014 | $10.51 | $15.50 |
| January 2014 | $9.99 | $14.73 |
| December 2013 | $10.51 | $15.50 |
| November 2013 | $10.68 | $16.36 |
| October 2013 | $11.14 | $17.08 |
| September 2013 | $10.64 | $16.30 |
| August 2013 | $9.91 | $15.18 |
| July 2013 | $11.05 | $16.93 |
| June 2013 | $11.03 | $16.90 |
| May 2013 | $11.42 | $17.50 |
| April 2013 | $12.02 | $18.42 |
| March 2013 | $11.56 | $17.71 |
| February 2013 | $11.31 | $17.33 |
| January 2013 | $11.04 | $16.92 |
| December 2012 | $11.12 | $17.04 |
| November 2012 | $10.68 | $16.74 |
| October 2012 | $10.72 | $16.79 |
| September 2012 | $10.60 | $16.61 |
| August 2012 | $10.32 | $16.16 |
| July 2012 | $10.39 | $16.28 |
| June 2012 | $9.99 | $15.65 |
| May 2012 | $9.50 | $14.89 |
| April 2012 | $10.36 | $16.22 |
| March 2012 | $10.35 | $16.22 |
| February 2012 | $10.30 | $16.13 |
| January 2012 | $9.94 | $15.57 |
| December 2011 | $9.17 | $14.37 |
| November 2011 | $9.39 | $15.09 |
| October 2011 | $9.66 | $15.53 |
| September 2011 | $8.47 | $13.61 |
| August 2011 | $10.04 | $16.14 |
| July 2011 | $10.83 | $17.40 |
| June 2011 | $10.29 | $16.54 |
| May 2011 | $10.24 | $16.46 |
| April 2011 | $10.41 | $16.73 |
| March 2011 | $9.94 | $15.97 |
| February 2011 | $9.36 | $15.04 |
ASEA
Price: $21.94
52 week price:
Dividend Yield: 3.55%
5-year range yield:
Forward Dividend Yield: 3.70%
Payout Ratio: 60.81%
Dividend Per Share: 0.81 USD
Earnings Per Share: 1.44 USD
P/E Ratio: 13.26
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 12537
Market Capitalization: 94.8 million
Average Dividend Frequency: 2
Years Paying Dividends: 16
DGR3: 2.96%
DGR5: 21.37%
DGR10: 18.85%