Global X FTSE Southeast Asia ET - Price History
Monthly price history for ASEA (Global X FTSE Southeast Asia ET)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $14.89 | $14.89 |
| March 2024 | $15.09 | $15.09 |
| February 2024 | $14.80 | $14.80 |
| January 2024 | $14.56 | $14.56 |
| December 2023 | $15.08 | $15.08 |
| November 2023 | $14.26 | $14.53 |
| October 2023 | $13.74 | $14 |
| September 2023 | $14.28 | $14.55 |
| August 2023 | $14.79 | $15.07 |
| July 2023 | $15.42 | $15.72 |
| June 2023 | $14.28 | $14.55 |
| May 2023 | $14.20 | $14.75 |
| April 2023 | $14.76 | $15.33 |
| March 2023 | $14.57 | $15.14 |
| February 2023 | $14.12 | $14.67 |
| January 2023 | $15.03 | $15.62 |
| December 2022 | $14.38 | $14.94 |
| November 2022 | $14.55 | $15.28 |
| October 2022 | $13.46 | $14.14 |
| September 2022 | $13.01 | $13.66 |
| August 2022 | $13.69 | $14.37 |
| July 2022 | $13.39 | $14.06 |
| June 2022 | $13.06 | $13.71 |
| May 2022 | $14.21 | $15.11 |
| April 2022 | $14.42 | $15.33 |
| March 2022 | $14.82 | $15.76 |
| February 2022 | $14.61 | $15.54 |
| January 2022 | $14.17 | $15.06 |
| December 2021 | $13.66 | $14.53 |
| November 2021 | $13.09 | $14.34 |
| October 2021 | $13.79 | $15.10 |
| September 2021 | $13.16 | $14.41 |
| August 2021 | $13.27 | $14.54 |
| July 2021 | $12.61 | $13.82 |
| June 2021 | $13.11 | $14.36 |
| May 2021 | $13.53 | $15 |
| April 2021 | $13.43 | $14.89 |
| March 2021 | $13.30 | $14.75 |
| February 2021 | $13.04 | $14.45 |
| January 2021 | $12.68 | $14.06 |
| December 2020 | $13.06 | $14.47 |
| November 2020 | $12.53 | $13.98 |
| October 2020 | $10.46 | $11.67 |
| September 2020 | $10.48 | $11.70 |
| August 2020 | $11.16 | $12.45 |
| July 2020 | $10.86 | $12.12 |
| June 2020 | $11.06 | $12.34 |
| May 2020 | $10.60 | $12.04 |
| April 2020 | $10.32 | $11.73 |
| March 2020 | $9.70 | $11.02 |
| February 2020 | $12.24 | $13.92 |
| January 2020 | $13.27 | $15.09 |
| December 2019 | $14.18 | $16.12 |
| November 2019 | $13.76 | $15.79 |
| October 2019 | $13.85 | $15.90 |
| September 2019 | $13.57 | $15.58 |
| August 2019 | $13.63 | $15.65 |
| July 2019 | $14.31 | $16.43 |
| June 2019 | $14.59 | $16.75 |
| May 2019 | $13.60 | $15.84 |
| April 2019 | $14.05 | $16.37 |
| March 2019 | $13.58 | $15.82 |
| February 2019 | $13.71 | $15.97 |
| January 2019 | $13.89 | $16.18 |
| December 2018 | $13.08 | $15.24 |
| November 2018 | $13.17 | $15.82 |
| October 2018 | $12.74 | $15.30 |
| September 2018 | $13.53 | $16.25 |
| August 2018 | $13.41 | $16.10 |
| July 2018 | $13.44 | $16.15 |
| June 2018 | $12.71 | $15.27 |
| May 2018 | $13.89 | $16.69 |
| April 2018 | $14.85 | $17.84 |
| March 2018 | $14.72 | $17.68 |
| February 2018 | $14.92 | $17.92 |
| January 2018 | $14.90 | $17.90 |
| December 2017 | $14.15 | $17 |
| November 2017 | $13.96 | $17.04 |
| October 2017 | $13.03 | $15.91 |
| September 2017 | $12.85 | $15.68 |
| August 2017 | $12.64 | $15.42 |
| July 2017 | $12.62 | $15.40 |
| June 2017 | $12.38 | $15.11 |
| May 2017 | $12.21 | $14.90 |
| April 2017 | $11.81 | $14.42 |
| March 2017 | $11.58 | $14.14 |
| February 2017 | $11.19 | $13.66 |
| January 2017 | $11.15 | $13.61 |
| December 2016 | $10.48 | $12.79 |
| November 2016 | $10.31 | $12.94 |
| October 2016 | $10.81 | $13.57 |
| September 2016 | $11.19 | $14.04 |
| August 2016 | $11.11 | $13.95 |
| July 2016 | $11.17 | $14.02 |
| June 2016 | $10.88 | $13.66 |
| May 2016 | $10.24 | $12.85 |
| April 2016 | $10.56 | $13.25 |
| March 2016 | $10.78 | $13.53 |
| February 2016 | $9.78 | $12.27 |
| January 2016 | $9.56 | $12 |
| December 2015 | $9.67 | $12.13 |
| November 2015 | $9.77 | $12.70 |
| October 2015 | $9.97 | $12.97 |
| September 2015 | $9.18 | $11.93 |
| August 2015 | $9.83 | $12.78 |
| July 2015 | $11.26 | $14.64 |
| June 2015 | $11.55 | $15.02 |
| May 2015 | $11.77 | $15.31 |
| April 2015 | $12.34 | $16.05 |
| March 2015 | $12.08 | $15.71 |
| February 2015 | $12.07 | $15.70 |
| January 2015 | $11.85 | $15.41 |
| December 2014 | $12.14 | $15.79 |
| November 2014 | $12.60 | $16.82 |
| October 2014 | $12.56 | $16.77 |
| September 2014 | $12.57 | $16.78 |
| August 2014 | $13.01 | $17.37 |
| July 2014 | $12.89 | $17.21 |
| June 2014 | $12.54 | $16.74 |
| May 2014 | $12.47 | $16.65 |
| April 2014 | $12.38 | $16.53 |
| March 2014 | $12 | $16.02 |
| February 2014 | $11.61 | $15.50 |
| January 2014 | $11.04 | $14.73 |
| December 2013 | $11.61 | $15.50 |
| November 2013 | $11.80 | $16.36 |
| October 2013 | $12.31 | $17.08 |
| September 2013 | $11.75 | $16.30 |
| August 2013 | $10.94 | $15.18 |
| July 2013 | $12.21 | $16.93 |
| June 2013 | $12.18 | $16.90 |
| May 2013 | $12.62 | $17.50 |
| April 2013 | $13.28 | $18.42 |
| March 2013 | $12.77 | $17.71 |
| February 2013 | $12.50 | $17.33 |
| January 2013 | $12.20 | $16.92 |
| December 2012 | $12.29 | $17.04 |
| November 2012 | $11.80 | $16.74 |
| October 2012 | $11.84 | $16.79 |
| September 2012 | $11.71 | $16.61 |
| August 2012 | $11.40 | $16.16 |
| July 2012 | $11.48 | $16.28 |
| June 2012 | $11.04 | $15.65 |
| May 2012 | $10.50 | $14.89 |
| April 2012 | $11.44 | $16.22 |
| March 2012 | $11.44 | $16.22 |
| February 2012 | $11.38 | $16.13 |
| January 2012 | $10.98 | $15.57 |
| December 2011 | $10.13 | $14.37 |
| November 2011 | $10.38 | $15.09 |
| October 2011 | $10.68 | $15.53 |
| September 2011 | $9.36 | $13.61 |
| August 2011 | $11.10 | $16.14 |
| July 2011 | $11.96 | $17.40 |
| June 2011 | $11.37 | $16.54 |
| May 2011 | $11.32 | $16.46 |
| April 2011 | $11.50 | $16.73 |
| March 2011 | $10.98 | $15.97 |
| February 2011 | $10.34 | $15.04 |
ASEA
Price: $14.71
52 week price:
Dividend Yield: 1.76%
5-year range yield:
Forward Dividend Yield: 3.87%
Payout Ratio: 52.17%
Payout Ratio Range:
Dividend Per Share: 0.57 USD
Earnings Per Share: 1.09 USD
P/E Ratio: 13.36
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 12537
Market Capitalization: 41.5 million
Average Dividend Frequency: 1
Years Paying Dividends: 13
DGR3: 30.00%
DGR5: 15.47%
DGR10: 8.36%