Global X - FTSE Southeast Asia ETF ( ASEA) - Price History
Monthly price history for ASEA (Global X - FTSE Southeast Asia ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $19.88 | $19.88 |
| May 2026 | $19.80 | $19.80 |
| April 2026 | $19.54 | $19.54 |
| March 2026 | $19.43 | $19.43 |
| February 2026 | $20.38 | $20.38 |
| January 2026 | $19.47 | $19.47 |
| December 2025 | $18.33 | $18.33 |
| November 2025 | $17.85 | $18.21 |
| October 2025 | $17.36 | $17.71 |
| September 2025 | $16.76 | $17.10 |
| August 2025 | $16.86 | $17.20 |
| July 2025 | $15.99 | $16.31 |
| June 2025 | $15.99 | $16.31 |
| May 2025 | $15.96 | $16.63 |
| April 2025 | $15.50 | $16.15 |
| March 2025 | $15.03 | $15.67 |
| February 2025 | $14.83 | $15.46 |
| January 2025 | $15.31 | $15.96 |
| December 2024 | $15.30 | $15.95 |
| November 2024 | $15.78 | $16.70 |
| October 2024 | $15.74 | $16.65 |
| September 2024 | $16.37 | $17.32 |
| August 2024 | $15.74 | $16.65 |
| July 2024 | $14.49 | $15.33 |
| June 2024 | $13.72 | $14.52 |
| May 2024 | $13.62 | $14.74 |
| April 2024 | $13.60 | $14.72 |
| March 2024 | $13.94 | $15.09 |
| February 2024 | $13.67 | $14.80 |
| January 2024 | $13.45 | $14.56 |
| December 2023 | $13.93 | $15.08 |
| November 2023 | $13.17 | $14.53 |
| October 2023 | $12.69 | $14 |
| September 2023 | $13.19 | $14.55 |
| August 2023 | $13.66 | $15.07 |
| July 2023 | $14.25 | $15.72 |
| June 2023 | $13.19 | $14.55 |
| May 2023 | $13.11 | $14.75 |
| April 2023 | $13.63 | $15.33 |
| March 2023 | $13.46 | $15.14 |
| February 2023 | $13.04 | $14.67 |
| January 2023 | $13.89 | $15.62 |
| December 2022 | $13.28 | $14.94 |
| November 2022 | $13.44 | $15.28 |
| October 2022 | $12.44 | $14.14 |
| September 2022 | $12.02 | $13.66 |
| August 2022 | $12.65 | $14.37 |
| July 2022 | $12.37 | $14.06 |
| June 2022 | $12.06 | $13.71 |
| May 2022 | $13.13 | $15.11 |
| April 2022 | $13.32 | $15.33 |
| March 2022 | $13.69 | $15.76 |
| February 2022 | $13.50 | $15.54 |
| January 2022 | $13.09 | $15.06 |
| December 2021 | $12.62 | $14.53 |
| November 2021 | $12.09 | $14.34 |
| October 2021 | $12.74 | $15.10 |
| September 2021 | $12.15 | $14.41 |
| August 2021 | $12.26 | $14.54 |
| July 2021 | $11.65 | $13.82 |
| June 2021 | $12.11 | $14.36 |
| May 2021 | $12.50 | $15 |
| April 2021 | $12.41 | $14.89 |
| March 2021 | $12.29 | $14.75 |
| February 2021 | $12.04 | $14.45 |
| January 2021 | $11.72 | $14.06 |
| December 2020 | $12.06 | $14.47 |
| November 2020 | $11.58 | $13.98 |
| October 2020 | $9.66 | $11.67 |
| September 2020 | $9.69 | $11.70 |
| August 2020 | $10.31 | $12.45 |
| July 2020 | $10.04 | $12.12 |
| June 2020 | $10.22 | $12.34 |
| May 2020 | $9.79 | $12.04 |
| April 2020 | $9.53 | $11.73 |
| March 2020 | $8.96 | $11.02 |
| February 2020 | $11.31 | $13.92 |
| January 2020 | $12.26 | $15.09 |
| December 2019 | $13.10 | $16.12 |
| November 2019 | $12.71 | $15.79 |
| October 2019 | $12.79 | $15.90 |
| September 2019 | $12.54 | $15.58 |
| August 2019 | $12.60 | $15.65 |
| July 2019 | $13.22 | $16.43 |
| June 2019 | $13.48 | $16.75 |
| May 2019 | $12.56 | $15.84 |
| April 2019 | $12.98 | $16.37 |
| March 2019 | $12.54 | $15.82 |
| February 2019 | $12.66 | $15.97 |
| January 2019 | $12.83 | $16.18 |
| December 2018 | $12.08 | $15.24 |
| November 2018 | $12.17 | $15.82 |
| October 2018 | $11.77 | $15.30 |
| September 2018 | $12.50 | $16.25 |
| August 2018 | $12.38 | $16.10 |
| July 2018 | $12.42 | $16.15 |
| June 2018 | $11.74 | $15.27 |
| May 2018 | $12.83 | $16.69 |
| April 2018 | $13.72 | $17.84 |
| March 2018 | $13.60 | $17.68 |
| February 2018 | $13.78 | $17.92 |
| January 2018 | $13.76 | $17.90 |
| December 2017 | $13.08 | $17 |
| November 2017 | $12.90 | $17.04 |
| October 2017 | $12.04 | $15.91 |
| September 2017 | $11.87 | $15.68 |
| August 2017 | $11.67 | $15.42 |
| July 2017 | $11.66 | $15.40 |
| June 2017 | $11.44 | $15.11 |
| May 2017 | $11.28 | $14.90 |
| April 2017 | $10.91 | $14.42 |
| March 2017 | $10.70 | $14.14 |
| February 2017 | $10.34 | $13.66 |
| January 2017 | $10.30 | $13.61 |
| December 2016 | $9.68 | $12.79 |
| November 2016 | $9.53 | $12.94 |
| October 2016 | $9.99 | $13.57 |
| September 2016 | $10.34 | $14.04 |
| August 2016 | $10.27 | $13.95 |
| July 2016 | $10.32 | $14.02 |
| June 2016 | $10.06 | $13.66 |
| May 2016 | $9.46 | $12.85 |
| April 2016 | $9.76 | $13.25 |
| March 2016 | $9.96 | $13.53 |
| February 2016 | $9.03 | $12.27 |
| January 2016 | $8.83 | $12 |
| December 2015 | $8.93 | $12.13 |
| November 2015 | $9.02 | $12.70 |
| October 2015 | $9.21 | $12.97 |
| September 2015 | $8.48 | $11.93 |
| August 2015 | $9.08 | $12.78 |
| July 2015 | $10.40 | $14.64 |
| June 2015 | $10.67 | $15.02 |
| May 2015 | $10.87 | $15.31 |
| April 2015 | $11.40 | $16.05 |
| March 2015 | $11.16 | $15.71 |
| February 2015 | $11.15 | $15.70 |
| January 2015 | $10.95 | $15.41 |
| December 2014 | $11.22 | $15.79 |
| November 2014 | $11.64 | $16.82 |
| October 2014 | $11.61 | $16.77 |
| September 2014 | $11.61 | $16.78 |
| August 2014 | $12.02 | $17.37 |
| July 2014 | $11.91 | $17.21 |
| June 2014 | $11.59 | $16.74 |
| May 2014 | $11.52 | $16.65 |
| April 2014 | $11.44 | $16.53 |
| March 2014 | $11.09 | $16.02 |
| February 2014 | $10.73 | $15.50 |
| January 2014 | $10.19 | $14.73 |
| December 2013 | $10.73 | $15.50 |
| November 2013 | $10.90 | $16.36 |
| October 2013 | $11.38 | $17.08 |
| September 2013 | $10.86 | $16.30 |
| August 2013 | $10.11 | $15.18 |
| July 2013 | $11.28 | $16.93 |
| June 2013 | $11.26 | $16.90 |
| May 2013 | $11.66 | $17.50 |
| April 2013 | $12.27 | $18.42 |
| March 2013 | $11.80 | $17.71 |
| February 2013 | $11.54 | $17.33 |
| January 2013 | $11.27 | $16.92 |
| December 2012 | $11.35 | $17.04 |
| November 2012 | $10.91 | $16.74 |
| October 2012 | $10.94 | $16.79 |
| September 2012 | $10.82 | $16.61 |
| August 2012 | $10.53 | $16.16 |
| July 2012 | $10.61 | $16.28 |
| June 2012 | $10.20 | $15.65 |
| May 2012 | $9.70 | $14.89 |
| April 2012 | $10.57 | $16.22 |
| March 2012 | $10.57 | $16.22 |
| February 2012 | $10.51 | $16.13 |
| January 2012 | $10.14 | $15.57 |
| December 2011 | $9.36 | $14.37 |
| November 2011 | $9.59 | $15.09 |
| October 2011 | $9.87 | $15.53 |
| September 2011 | $8.65 | $13.61 |
| August 2011 | $10.25 | $16.14 |
| July 2011 | $11.05 | $17.40 |
| June 2011 | $10.51 | $16.54 |
| May 2011 | $10.46 | $16.46 |
| April 2011 | $10.63 | $16.73 |
| March 2011 | $10.14 | $15.97 |
| February 2011 | $9.55 | $15.04 |
ASEA
Price: $19.88
52 week price:
Dividend Yield: 3.61%
5-year range yield:
Forward Dividend Yield: 3.73%
Payout Ratio: 60.81%
Dividend Per Share: 0.74 USD
Earnings Per Share: 1.44 USD
P/E Ratio: 13.26
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 12537
Market Capitalization: 95.6 million
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR3: 30.00%
DGR5: 27.50%
DGR10: 13.49%