84989 - Price History
Stock symbol ASEI is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ASEI (84989)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $37.05 | $37.05 |
| May 2023 | $37.05 | $37.05 |
| April 2023 | $37.05 | $37.05 |
| March 2023 | $37.05 | $37.05 |
| February 2023 | $37.05 | $37.05 |
| January 2023 | $37.05 | $37.05 |
| December 2022 | $37.05 | $37.05 |
| November 2022 | $37.05 | $37.05 |
| October 2022 | $37.05 | $37.05 |
| September 2022 | $37.05 | $37.05 |
| August 2022 | $37.05 | $37.05 |
| July 2022 | $37.05 | $37.05 |
| June 2022 | $37.05 | $37.05 |
| May 2022 | $37.05 | $37.05 |
| April 2022 | $37.05 | $37.05 |
| March 2022 | $37.05 | $37.05 |
| February 2022 | $37.05 | $37.05 |
| January 2022 | $37.05 | $37.05 |
| December 2021 | $37.05 | $37.05 |
| November 2021 | $37.05 | $37.05 |
| October 2021 | $37.05 | $37.05 |
| September 2021 | $37.05 | $37.05 |
| August 2021 | $37.05 | $37.05 |
| July 2021 | $37.05 | $37.05 |
| June 2021 | $37.05 | $37.05 |
| May 2021 | $37.05 | $37.05 |
| April 2021 | $37.05 | $37.05 |
| March 2021 | $37.05 | $37.05 |
| August 2016 | $36.82 | $36.82 |
| July 2016 | $37.04 | $37.04 |
| June 2016 | $37.23 | $37.23 |
| May 2016 | $30.61 | $30.61 |
| April 2016 | $29.02 | $29.51 |
| March 2016 | $27.03 | $27.48 |
| February 2016 | $22.93 | $23.32 |
| January 2016 | $33.32 | $34.61 |
| December 2015 | $40.61 | $42.18 |
| November 2015 | $42.50 | $44.15 |
| October 2015 | $34.35 | $36.10 |
| September 2015 | $34.84 | $36.61 |
| August 2015 | $36.27 | $38.12 |
| July 2015 | $41.81 | $44.50 |
| June 2015 | $43.20 | $45.98 |
| May 2015 | $36.50 | $38.85 |
| April 2015 | $41.98 | $45.25 |
| March 2015 | $49.31 | $53.15 |
| February 2015 | $48.83 | $52.64 |
| January 2015 | $44.27 | $48.16 |
| December 2014 | $47.44 | $51.61 |
| November 2014 | $43.92 | $47.78 |
| October 2014 | $46.79 | $51.43 |
| September 2014 | $51.19 | $56.26 |
| August 2014 | $51.64 | $56.76 |
| July 2014 | $60.29 | $66.84 |
| June 2014 | $59.53 | $66 |
| May 2014 | $62.06 | $69.30 |
| April 2014 | $60.29 | $67.33 |
| March 2014 | $60.33 | $67.37 |
| February 2014 | $59.31 | $66.23 |
| January 2014 | $64.34 | $72.41 |
| December 2013 | $63.42 | $71.37 |
| November 2013 | $62.90 | $70.79 |
| October 2013 | $57.90 | $65.63 |
| September 2013 | $52.06 | $59.01 |
| August 2013 | $51.96 | $58.90 |
| July 2013 | $54.16 | $61.91 |
| June 2013 | $49.25 | $56.29 |
| May 2013 | $52.17 | $59.63 |
| April 2013 | $53.42 | $61.57 |
| March 2013 | $53.14 | $61.24 |
| February 2013 | $53.82 | $62.03 |
| January 2013 | $59.18 | $68.74 |
| December 2012 | $56.31 | $65.40 |
| November 2012 | $53.36 | $61.98 |
| October 2012 | $53.40 | $62.55 |
| September 2012 | $56.05 | $65.66 |
| August 2012 | $47.03 | $55.09 |
| July 2012 | $46.59 | $55.04 |
| June 2012 | $46.50 | $54.93 |
| May 2012 | $40.78 | $48.17 |
| April 2012 | $53.28 | $63.59 |
| March 2012 | $58.95 | $70.35 |
| February 2012 | $62.45 | $74.53 |
| January 2012 | $60.49 | $72.67 |
| December 2011 | $56.18 | $67.49 |
| November 2011 | $56.47 | $67.84 |
| October 2011 | $56.32 | $68.12 |
| September 2011 | $49.94 | $60.41 |
| August 2011 | $54.19 | $65.54 |
| July 2011 | $66.64 | $81 |
| June 2011 | $63.26 | $76.89 |
| May 2011 | $71.16 | $86.50 |
| April 2011 | $72.15 | $88 |
| March 2011 | $74.40 | $90.74 |
| February 2011 | $75.97 | $92.65 |
| January 2011 | $68.92 | $84.33 |
| December 2010 | $70.55 | $86.32 |
| November 2010 | $67.87 | $83.04 |
| October 2010 | $65.16 | $80.02 |
| September 2010 | $61.84 | $75.95 |
| August 2010 | $57.21 | $70.26 |
| July 2010 | $64.94 | $80.08 |
| June 2010 | $58.38 | $71.99 |
| May 2010 | $59.52 | $73.39 |
| April 2010 | $62.85 | $77.80 |
| March 2010 | $61.94 | $76.67 |
| February 2010 | $61.09 | $75.62 |
| January 2010 | $63.27 | $78.63 |
| December 2009 | $57.70 | $71.70 |
| November 2009 | $56.42 | $70.11 |
| October 2009 | $52.29 | $65.16 |
| September 2009 | $53.30 | $66.43 |
| August 2009 | $50.30 | $62.68 |
| July 2009 | $54.15 | $67.70 |
| June 2009 | $53.62 | $67.04 |
| May 2009 | $50.02 | $62.54 |
| April 2009 | $45.75 | $57.38 |
| March 2009 | $39.46 | $49.49 |
| February 2009 | $54.13 | $67.89 |
| January 2009 | $64.72 | $81.39 |
| December 2008 | $54.78 | $68.89 |
| November 2008 | $55.70 | $70.05 |
| October 2008 | $44.06 | $55.58 |
| September 2008 | $50.73 | $63.99 |
| August 2008 | $51.65 | $65.15 |
| July 2008 | $42.72 | $54.06 |
| June 2008 | $43.70 | $55.29 |
| May 2008 | $40.63 | $51.41 |
| April 2008 | $38.56 | $48.99 |
| March 2008 | $41.54 | $52.78 |
| February 2008 | $43.86 | $55.73 |
| January 2008 | $39.70 | $50.63 |
| December 2007 | $45.03 | $57.43 |
| November 2007 | $39.78 | $50.74 |
| October 2007 | $46.88 | $60.03 |
| September 2007 | $49.81 | $63.79 |
| August 2007 | $52.56 | $67.31 |
| July 2007 | $44.01 | $56.72 |
| June 2007 | $42.90 | $55.29 |
| May 2007 | $39.27 | $50.61 |
| April 2007 | $39.17 | $50.48 |
| March 2007 | $41.21 | $53.12 |
| February 2007 | $42.11 | $54.28 |
| January 2007 | $43.84 | $56.50 |
| December 2006 | $47.47 | $61.18 |
| November 2006 | $49.11 | $63.29 |
| October 2006 | $39.22 | $50.55 |
| September 2006 | $39.48 | $50.88 |
| August 2006 | $36 | $46.40 |
| July 2006 | $40.81 | $52.60 |
| June 2006 | $43.56 | $56.14 |
| May 2006 | $45.68 | $58.88 |
| April 2006 | $65.97 | $85.03 |
| March 2006 | $69.72 | $89.86 |
| February 2006 | $58.12 | $74.91 |
| January 2006 | $49.85 | $64.25 |
| December 2005 | $48.11 | $62.01 |
| November 2005 | $54.16 | $69.81 |
| October 2005 | $46.37 | $59.77 |
| September 2005 | $50.03 | $64.48 |
| August 2005 | $45.95 | $59.22 |
| July 2005 | $30.21 | $38.93 |
| June 2005 | $33.37 | $43.01 |
| May 2005 | $31.10 | $40.08 |
| April 2005 | $30.28 | $39.03 |
| March 2005 | $36.76 | $47.38 |
| February 2005 | $34.80 | $44.85 |
| January 2005 | $29.71 | $38.29 |
| December 2004 | $33.04 | $42.59 |
| November 2004 | $28.72 | $37.02 |
| October 2004 | $21.87 | $28.19 |
| September 2004 | $25.06 | $32.30 |
| August 2004 | $14.78 | $19.05 |
| July 2004 | $16.78 | $21.63 |
| June 2004 | $16.73 | $21.56 |
| May 2004 | $11.99 | $15.45 |
| April 2004 | $11.89 | $15.32 |
| March 2004 | $10.71 | $13.81 |
| February 2004 | $9.21 | $11.87 |
| January 2004 | $9.04 | $11.65 |
| December 2003 | $9.49 | $12.23 |
| November 2003 | $10.01 | $12.90 |
| October 2003 | $10.13 | $13.05 |
| September 2003 | $8.34 | $10.75 |
| August 2003 | $7.95 | $10.25 |
| July 2003 | $7.75 | $9.99 |
| June 2003 | $7.49 | $9.65 |
| May 2003 | $7.63 | $9.84 |
| April 2003 | $6.20 | $7.99 |
| March 2003 | $5.47 | $7.05 |
| February 2003 | $8.38 | $10.80 |
| January 2003 | $9.62 | $12.40 |
| December 2002 | $9.62 | $12.40 |
| November 2002 | $9.85 | $12.70 |
| October 2002 | $7.96 | $10.26 |
| September 2002 | $7.88 | $10.15 |
| August 2002 | $8.62 | $11.11 |
| July 2002 | $8.15 | $10.50 |
| June 2002 | $12.88 | $16.60 |
| May 2002 | $14.83 | $19.11 |
| April 2002 | $15.51 | $19.99 |
| March 2002 | $13.50 | $17.40 |
| February 2002 | $11.06 | $14.25 |
| January 2002 | $12.78 | $16.47 |
| December 2001 | $16.10 | $20.75 |
| November 2001 | $13.38 | $17.25 |
| October 2001 | $10.44 | $13.45 |
| September 2001 | $10.94 | $14.10 |
| August 2001 | $4.73 | $6.10 |
| July 2001 | $4.66 | $6 |
| June 2001 | $4.79 | $6.18 |
| May 2001 | $4.77 | $6.15 |
| April 2001 | $4.46 | $5.75 |
| March 2001 | $4.46 | $5.75 |
| February 2001 | $3.96 | $5.10 |
| January 2001 | $3.88 | $5 |
| December 2000 | $3.59 | $4.62 |
| November 2000 | $4.56 | $5.88 |
| October 2000 | $4.66 | $6 |
| September 2000 | $4.99 | $6.44 |
| August 2000 | $4.70 | $6.06 |
| July 2000 | $4.95 | $6.38 |
| June 2000 | $4.27 | $5.50 |
| May 2000 | $3.98 | $5.12 |
| April 2000 | $4.02 | $5.19 |
| March 2000 | $5.67 | $7.31 |
| February 2000 | $5.33 | $6.88 |
| January 2000 | $5.63 | $7.25 |
| December 1999 | $6.21 | $8 |
| November 1999 | $6.06 | $7.81 |
| October 1999 | $4.75 | $6.12 |
| September 1999 | $5.77 | $7.44 |
| August 1999 | $6.59 | $8.50 |
| July 1999 | $6.30 | $8.12 |
| June 1999 | $7.27 | $9.38 |
| May 1999 | $7.42 | $9.56 |
| April 1999 | $6.11 | $7.88 |
| March 1999 | $6.89 | $8.88 |
| February 1999 | $8.83 | $11.38 |
| January 1999 | $8.83 | $11.38 |
| December 1998 | $8.34 | $10.75 |
| November 1998 | $9.31 | $12 |
| October 1998 | $8.34 | $10.75 |
| September 1998 | $10.09 | $13 |
| August 1998 | $11.15 | $14.38 |
| July 1998 | $10.09 | $13 |
| June 1998 | $12.22 | $15.75 |
| May 1998 | $10.33 | $13.31 |
| April 1998 | $10.57 | $13.62 |
| March 1998 | $10.47 | $13.50 |
| February 1998 | $9.26 | $11.94 |
| January 1998 | $9.80 | $12.62 |
| December 1997 | $10.28 | $13.25 |
| November 1997 | $8.58 | $11.06 |
| October 1997 | $8.58 | $11.06 |
| September 1997 | $9.80 | $12.62 |
| August 1997 | $7.76 | $10 |
| July 1997 | $7.61 | $9.81 |
| June 1997 | $7.66 | $9.88 |
| May 1997 | $7.95 | $10.25 |
| April 1997 | $8.53 | $11 |
| March 1997 | $9.99 | $12.88 |
| February 1997 | $10.77 | $13.88 |
| January 1997 | $10.18 | $13.12 |
| December 1996 | $8.24 | $10.62 |
| November 1996 | $8.73 | $11.25 |
| October 1996 | $10.86 | $14 |
| September 1996 | $11.44 | $14.75 |
| August 1996 | $10.86 | $14 |
| July 1996 | $8.05 | $10.38 |
| June 1996 | $7.86 | $10.12 |
| May 1996 | $8.44 | $10.88 |
| April 1996 | $7.95 | $10.25 |
| March 1996 | $7.56 | $9.75 |
| February 1996 | $6.21 | $8 |
| January 1996 | $6.98 | $9 |
| December 1995 | $6.01 | $7.75 |
| November 1995 | $5.09 | $6.56 |
| October 1995 | $5.38 | $6.94 |
| September 1995 | $5.43 | $7 |
| August 1995 | $5.04 | $6.50 |
| July 1995 | $5.14 | $6.62 |
| June 1995 | $5.33 | $6.88 |
| May 1995 | $5.43 | $7 |
| April 1995 | $6.11 | $7.88 |
| March 1995 | $4.56 | $5.88 |
| February 1995 | $5.14 | $6.62 |
| January 1995 | $4.75 | $6.12 |
| December 1994 | $5.04 | $6.50 |
| November 1994 | $4.27 | $5.50 |
| October 1994 | $4.56 | $5.88 |
| September 1994 | $4.46 | $5.75 |
| August 1994 | $3.10 | $4 |
| July 1994 | $3.01 | $3.88 |
| June 1994 | $2.72 | $3.50 |
| May 1994 | $2.72 | $3.50 |
| April 1994 | $3.10 | $4 |
| March 1994 | $3.30 | $4.25 |
| February 1994 | $3.10 | $4 |
| January 1994 | $3.10 | $4 |
| December 1993 | $3.39 | $4.38 |
| November 1993 | $3.39 | $4.38 |
| October 1993 | $3.88 | $5 |
| September 1993 | $3.30 | $4.25 |
| August 1993 | $3.49 | $4.50 |
| July 1993 | $3.88 | $5 |
| June 1993 | $3.88 | $5 |
| May 1993 | $6.21 | $8 |
| April 1993 | $6.21 | $8 |
| March 1993 | $6.50 | $8.38 |
| February 1993 | $5.92 | $7.62 |
| January 1993 | $4.85 | $6.25 |
| December 1992 | $4.36 | $5.62 |
| November 1992 | $4.46 | $5.75 |
| October 1992 | $3.59 | $4.62 |
| September 1992 | $3.59 | $4.62 |
| August 1992 | $3.88 | $5 |
| July 1992 | $4.36 | $5.62 |
| June 1992 | $4.56 | $5.88 |
| May 1992 | $4.27 | $5.50 |
| April 1992 | $4.27 | $5.50 |
| March 1992 | $4.56 | $5.88 |
| February 1992 | $4.85 | $6.25 |
| January 1992 | $4.17 | $5.38 |
| December 1991 | $3.30 | $4.25 |
| November 1991 | $3.10 | $4 |
| October 1991 | $3.30 | $4.25 |
| September 1991 | $3.88 | $5 |
| August 1991 | $3.30 | $4.25 |
| July 1991 | $4.27 | $5.50 |
| June 1991 | $4.75 | $6.12 |
| May 1991 | $5.04 | $6.50 |
| April 1991 | $5.33 | $6.88 |
| March 1991 | $5.43 | $7 |
| February 1991 | $6.21 | $8 |
| January 1991 | $6.40 | $8.25 |
| December 1990 | $4.17 | $5.38 |
| November 1990 | $4.66 | $6 |
| October 1990 | $4.46 | $5.75 |
| September 1990 | $4.85 | $6.25 |
| August 1990 | $5.14 | $6.62 |
| July 1990 | $6.01 | $7.75 |
| June 1990 | $5.04 | $6.50 |
| May 1990 | $4.85 | $6.25 |
| April 1990 | $4.66 | $6 |
| March 1990 | $4.85 | $6.25 |
| February 1990 | $4.95 | $6.38 |
| January 1990 | $4.46 | $5.75 |
| December 1989 | $6.01 | $7.75 |
| November 1989 | $6.01 | $7.75 |
| October 1989 | $6.11 | $7.88 |
| September 1989 | $7.37 | $9.50 |
| August 1989 | $5.72 | $7.38 |
| July 1989 | $4.95 | $6.38 |
| June 1989 | $4.46 | $5.75 |
| May 1989 | $4.75 | $6.12 |
| April 1989 | $4.95 | $6.38 |
| March 1989 | $3.88 | $5 |
| February 1989 | $3.69 | $4.75 |
| January 1989 | $3.69 | $4.75 |
| December 1988 | $2.81 | $3.62 |
| November 1988 | $2.52 | $3.25 |
| October 1988 | $3.30 | $4.25 |
| September 1988 | $3.69 | $4.75 |
| August 1988 | $3.20 | $4.12 |
| July 1988 | $2.52 | $3.25 |
| June 1988 | $2.23 | $2.88 |
| May 1988 | $2.42 | $3.12 |
| April 1988 | $2.33 | $3 |
| March 1988 | $2.62 | $3.38 |
| February 1988 | $2.42 | $3.12 |
| January 1988 | $2.52 | $3.25 |
| December 1987 | $2.42 | $3.12 |
| November 1987 | $1.94 | $2.50 |
| October 1987 | $2.13 | $2.75 |
| September 1987 | $3.69 | $4.75 |
| August 1987 | $3.78 | $4.88 |
| July 1987 | $3.20 | $4.12 |
| June 1987 | $3.49 | $4.50 |
| May 1987 | $3.49 | $4.50 |
| April 1987 | $3.88 | $5 |
| March 1987 | $5.04 | $6.50 |
| February 1987 | $4.17 | $5.38 |
| January 1987 | $4.27 | $5.50 |
| December 1986 | $3.30 | $4.25 |
| November 1986 | $3.88 | $5 |
| October 1986 | $3.59 | $4.62 |
| September 1986 | $4.75 | $6.12 |
| August 1986 | $4.66 | $6 |
| July 1986 | $5.72 | $7.38 |
| June 1986 | $6.40 | $8.25 |
| May 1986 | $7.37 | $9.50 |
| April 1986 | $9.99 | $12.88 |
| March 1986 | $5.24 | $6.75 |
| February 1986 | $4.66 | $6 |
| January 1986 | $4.46 | $5.75 |
| December 1985 | $3.59 | $4.62 |
| November 1985 | $3.59 | $4.62 |
| October 1985 | $3.59 | $4.62 |
| September 1985 | $3.20 | $4.12 |
| August 1985 | $3.78 | $4.88 |
| July 1985 | $3.98 | $5.12 |
| June 1985 | $2.62 | $3.38 |
| May 1985 | $2.62 | $3.38 |
| April 1985 | $3.01 | $3.88 |
| March 1985 | $2.91 | $3.75 |
| February 1985 | $2.81 | $3.62 |
| January 1985 | $2.81 | $3.62 |
| December 1984 | $2.52 | $3.25 |
| November 1984 | $3.01 | $3.88 |
| October 1984 | $2.62 | $3.38 |
| September 1984 | $2.81 | $3.62 |
ASEI
Price: $37.05
52 week price:
Forward Dividend Yield: 0.56%
Payout Ratio Range:
Earnings Per Share: -0.37 USD
P/E Ratio: 633
Exchange: YHD
Sector: Health Care
Industry: Medical Electronics