AppSoft Technologies, Inc. ( ASFT) - Price History
Monthly price history for ASFT (AppSoft Technologies, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.25 | $0.25 |
| June 2026 | $0.30 | $0.30 |
| May 2026 | $0.33 | $0.33 |
| April 2026 | $0.33 | $0.33 |
| March 2026 | $0.25 | $0.25 |
| February 2026 | $0.25 | $0.25 |
| January 2026 | $0.27 | $0.27 |
| December 2025 | $0.27 | $0.27 |
| November 2025 | $0.27 | $0.27 |
| October 2025 | $0.51 | $0.51 |
| September 2025 | $0.24 | $0.24 |
| August 2025 | $0.24 | $0.24 |
| July 2025 | $0.24 | $0.24 |
| June 2025 | $0.25 | $0.25 |
| May 2025 | $0.25 | $0.25 |
| April 2025 | $0.25 | $0.25 |
| March 2025 | $0.25 | $0.25 |
| February 2025 | $0.25 | $0.25 |
| January 2025 | $0.25 | $0.25 |
| December 2024 | $0.25 | $0.25 |
| November 2024 | $0.25 | $0.25 |
| October 2024 | $0.25 | $0.25 |
| September 2024 | $0.25 | $0.25 |
| August 2024 | $0.25 | $0.25 |
| July 2024 | $0.36 | $0.36 |
| February 2024 | $0.36 | $0.36 |
| December 2023 | $0.49 | $0.49 |
| November 2023 | $0.50 | $0.50 |
| August 2023 | $0.40 | $0.40 |
| July 2023 | $0.50 | $0.50 |
| June 2023 | $0.35 | $0.35 |
| January 2023 | $0.60 | $0.60 |
| November 2022 | $0.51 | $0.51 |
| October 2022 | $0.55 | $0.55 |
| September 2022 | $0.60 | $0.60 |
| August 2022 | $0.60 | $0.60 |
| July 2022 | $0.51 | $0.51 |
| June 2022 | $0.60 | $0.60 |
| April 2022 | $0.55 | $0.55 |
| March 2022 | $0.55 | $0.55 |
| February 2022 | $1.04 | $1.04 |
| January 2022 | $2.25 | $2.25 |
| December 2021 | $1.93 | $1.93 |
| October 2021 | $1.93 | $1.93 |
| September 2021 | $2.18 | $2.18 |
| August 2021 | $1.06 | $1.06 |
| July 2021 | $2.70 | $2.70 |
| May 2021 | $0.60 | $0.60 |
| April 2021 | $1 | $1 |
| March 2021 | $1 | $1 |
| February 2021 | $1.05 | $1.05 |
| January 2021 | $1.05 | $1.05 |
| October 2020 | $1 | $1 |
| June 2020 | $1.04 | $1.04 |
| May 2020 | $1.03 | $1.03 |
| April 2020 | $1.05 | $1.05 |
| March 2020 | $1.10 | $1.10 |
| February 2020 | $1.25 | $1.25 |
| December 2019 | $1.30 | $1.30 |
| October 2019 | $1.50 | $1.50 |
| September 2019 | $1.40 | $1.40 |
| June 2019 | $1.50 | $1.50 |
| May 2019 | $1.50 | $1.50 |
| March 2019 | $1.50 | $1.50 |
| February 2019 | $1.50 | $1.50 |
| January 2019 | $1.50 | $1.50 |
| November 2018 | $1.50 | $1.50 |
| September 2018 | $2 | $2 |
| August 2018 | $1.50 | $1.50 |
| July 2018 | $1.75 | $1.75 |
| June 2018 | $1.75 | $1.75 |
| April 2018 | $1.69 | $1.69 |
| March 2018 | $1.75 | $1.75 |
| February 2018 | $1.60 | $1.60 |
ASFT
Price: $0.25
52 week price:
Earnings Per Share: -0.02 USD
P/E Ratio: -12.35
Exchange: PNK
Sector: Technology
Industry: Software - Application
Market Capitalization: 1.3 million