Asante Gold Corporation ( ASGOF) - Price History
Monthly price history for ASGOF (Asante Gold Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.67 | $0.67 |
| May 2026 | $0.76 | $0.76 |
| April 2026 | $0.87 | $0.87 |
| March 2026 | $0.84 | $0.84 |
| February 2026 | $1.46 | $1.46 |
| January 2026 | $1.39 | $1.39 |
| December 2025 | $1.19 | $1.19 |
| November 2025 | $1.47 | $1.47 |
| October 2025 | $1.43 | $1.43 |
| September 2025 | $1.68 | $1.68 |
| August 2025 | $1.22 | $1.22 |
| July 2025 | $1.17 | $1.17 |
| June 2025 | $1.13 | $1.13 |
| May 2025 | $0.94 | $0.94 |
| April 2025 | $0.83 | $0.83 |
| March 2025 | $0.80 | $0.80 |
| February 2025 | $0.70 | $0.70 |
| January 2025 | $0.63 | $0.63 |
| December 2024 | $0.72 | $0.72 |
| November 2024 | $0.85 | $0.85 |
| October 2024 | $0.97 | $0.97 |
| September 2024 | $1.07 | $1.07 |
| August 2024 | $0.93 | $0.93 |
| July 2024 | $0.79 | $0.79 |
| June 2024 | $0.78 | $0.78 |
| May 2024 | $0.91 | $0.91 |
| April 2024 | $0.89 | $0.89 |
| March 2024 | $0.89 | $0.89 |
| February 2024 | $0.88 | $0.88 |
| January 2024 | $1.07 | $1.07 |
| December 2023 | $1.07 | $1.07 |
| November 2023 | $1.21 | $1.21 |
| October 2023 | $1 | $1 |
| September 2023 | $0.97 | $0.97 |
| August 2023 | $1.28 | $1.28 |
| July 2023 | $1.12 | $1.12 |
| June 2023 | $1.29 | $1.29 |
| May 2023 | $1.49 | $1.49 |
| April 2023 | $1.51 | $1.51 |
| March 2023 | $0.92 | $0.92 |
| February 2023 | $1.27 | $1.27 |
| January 2023 | $1.34 | $1.34 |
| December 2022 | $1.02 | $1.02 |
| November 2022 | $0.87 | $0.87 |
| October 2022 | $0.96 | $0.96 |
| September 2022 | $0.85 | $0.85 |
| August 2022 | $0.99 | $0.99 |
| July 2022 | $0.90 | $0.90 |
| June 2022 | $1.24 | $1.24 |
| May 2022 | $1.33 | $1.33 |
| April 2022 | $1.54 | $1.54 |
| March 2022 | $1.12 | $1.12 |
| February 2022 | $1.12 | $1.12 |
| January 2022 | $0.97 | $0.97 |
| December 2021 | $0.86 | $0.86 |
| November 2021 | $0.99 | $0.99 |
| October 2021 | $1.13 | $1.13 |
| September 2021 | $0.90 | $0.90 |
| August 2021 | $0.76 | $0.76 |
| July 2021 | $0.31 | $0.31 |
| June 2021 | $0.30 | $0.30 |
| May 2021 | $0.22 | $0.22 |
| April 2021 | $0.20 | $0.20 |
| March 2021 | $0.24 | $0.24 |
| February 2021 | $0.06 | $0.06 |
| January 2021 | $0.09 | $0.09 |
| December 2020 | $0.08 | $0.08 |
| November 2020 | $0.07 | $0.07 |
| October 2020 | $0.08 | $0.08 |
| September 2020 | $0.08 | $0.08 |
| August 2020 | $0.09 | $0.09 |
| July 2020 | $0.06 | $0.06 |
| June 2020 | $0.03 | $0.03 |
| May 2020 | $0.03 | $0.03 |
| April 2020 | $0.03 | $0.03 |
| March 2020 | $0.03 | $0.03 |
| February 2020 | $0.04 | $0.04 |
| January 2020 | $0.03 | $0.03 |
| December 2019 | $0.03 | $0.03 |
| November 2019 | $0.04 | $0.04 |
| October 2019 | $0.04 | $0.04 |
| September 2019 | $0.03 | $0.03 |
| August 2019 | $0.03 | $0.03 |
| July 2019 | $0.03 | $0.03 |
| June 2019 | $0.03 | $0.03 |
| May 2019 | $0.05 | $0.05 |
| April 2019 | $0.05 | $0.05 |
| March 2019 | $0.04 | $0.04 |
| February 2019 | $0.03 | $0.03 |
| January 2019 | $0.03 | $0.03 |
| December 2018 | $0.03 | $0.03 |
| November 2018 | $0.03 | $0.03 |
| October 2018 | $0.03 | $0.03 |
| September 2018 | $0.03 | $0.03 |
| August 2018 | $0.03 | $0.03 |
| July 2018 | $0.03 | $0.03 |
| June 2018 | $0.03 | $0.03 |
| May 2018 | $0.04 | $0.04 |
| April 2018 | $0.04 | $0.04 |
| March 2018 | $0.04 | $0.04 |
| February 2018 | $0.08 | $0.08 |
| January 2018 | $0.08 | $0.08 |
| December 2017 | $0.08 | $0.08 |
| November 2017 | $0.08 | $0.08 |
| October 2017 | $0.07 | $0.07 |
| September 2017 | $0.07 | $0.07 |
| August 2017 | $0.07 | $0.07 |
| July 2017 | $0.07 | $0.07 |
| June 2017 | $0.07 | $0.07 |
| May 2017 | $0.10 | $0.10 |
| April 2017 | $0.12 | $0.12 |
| March 2017 | $0.14 | $0.14 |
| February 2017 | $0.14 | $0.14 |
| January 2017 | $0.12 | $0.12 |
| December 2016 | $0.12 | $0.12 |
| November 2016 | $0.14 | $0.14 |
| October 2016 | $0.16 | $0.16 |
| September 2016 | $0.17 | $0.17 |
| August 2016 | $0.15 | $0.15 |
| July 2016 | $0.14 | $0.14 |
| June 2016 | $0.16 | $0.16 |
| May 2016 | $0.10 | $0.10 |
| April 2016 | $0.08 | $0.08 |
| March 2016 | $0.08 | $0.08 |
| February 2016 | $0.08 | $0.08 |
| January 2016 | $0.08 | $0.08 |
| December 2015 | $0.08 | $0.08 |
| November 2015 | $0.08 | $0.08 |
| October 2015 | $0.08 | $0.08 |
| September 2015 | $0.08 | $0.08 |
| August 2015 | $0.08 | $0.08 |
| July 2015 | $0.07 | $0.07 |
| June 2015 | $0.07 | $0.07 |
| May 2015 | $0.07 | $0.07 |
ASGOF
Price: $0.67
52 week price:
Earnings Per Share: -0.53 USD
P/E Ratio: -2.45
Exchange: OQX
Sector: Basic Materials
Industry: Gold
Market Capitalization: 523.1 million