Ashtead Group plc ( ASHGY) - Price History
Stock symbol ASHGY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ASHGY (Ashtead Group plc)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $72.75 | $72.75 |
| May 2026 | $72.75 | $72.75 |
| April 2026 | $72.75 | $72.75 |
| March 2026 | $72.75 | $72.75 |
| February 2026 | $72.75 | $72.75 |
| January 2026 | $63.36 | $63.36 |
| December 2025 | $70.39 | $70.74 |
| November 2025 | $64.24 | $258.23 |
| October 2025 | $67.16 | $269.99 |
| September 2025 | $66.79 | $268.50 |
| August 2025 | $74.09 | $297.85 |
| July 2025 | $66.77 | $271.25 |
| June 2025 | $63.74 | $258.96 |
| May 2025 | $58.09 | $236 |
| April 2025 | $52.96 | $215.14 |
| March 2025 | $53.42 | $217 |
| February 2025 | $58.88 | $239.21 |
| January 2025 | $65.22 | $264.94 |
| December 2024 | $59.83 | $244.50 |
| November 2024 | $79.88 | $326.44 |
| October 2024 | $73.58 | $300.71 |
| September 2024 | $75.59 | $308.89 |
| August 2024 | $69.84 | $285.42 |
| July 2024 | $69.34 | $287.15 |
| June 2024 | $64.64 | $267.67 |
| May 2024 | $71.59 | $296.47 |
| April 2024 | $71.65 | $296.70 |
| March 2024 | $70.17 | $290.59 |
| February 2024 | $70.20 | $290.70 |
| January 2024 | $64.58 | $267.45 |
| December 2023 | $68.47 | $284.25 |
| November 2023 | $58.94 | $244.70 |
| October 2023 | $55.87 | $231.95 |
| September 2023 | $59.21 | $245.80 |
| August 2023 | $68.20 | $283.11 |
| July 2023 | $70.57 | $296.36 |
| June 2023 | $66.44 | $279 |
| May 2023 | $57.60 | $241.89 |
| April 2023 | $54.81 | $230.15 |
| March 2023 | $58.11 | $244.03 |
| February 2023 | $63.50 | $266.65 |
| January 2023 | $63.29 | $265.79 |
| December 2022 | $53.73 | $226.19 |
| November 2022 | $57.26 | $241.03 |
| October 2022 | $49.82 | $209.73 |
| September 2022 | $42.72 | $179.81 |
| August 2022 | $47.14 | $198.44 |
| July 2022 | $52.83 | $225.01 |
| June 2022 | $39.38 | $167.71 |
| May 2022 | $49.87 | $212.40 |
| April 2022 | $48.47 | $206.46 |
| March 2022 | $60.18 | $256.32 |
| February 2022 | $60.73 | $258.65 |
| January 2022 | $67.48 | $287.42 |
| December 2021 | $77.07 | $328.78 |
| November 2021 | $75.94 | $323.96 |
| October 2021 | $78.76 | $335.96 |
| September 2021 | $71.52 | $305.08 |
| August 2021 | $73.45 | $313.32 |
| July 2021 | $70.36 | $302 |
| June 2021 | $69.41 | $297.91 |
| May 2021 | $68.56 | $294.26 |
| April 2021 | $60.67 | $260.42 |
| March 2021 | $56.85 | $244 |
| February 2021 | $51.30 | $220.20 |
| January 2021 | $47.82 | $205.26 |
| December 2020 | $44.07 | $189.50 |
| November 2020 | $39.57 | $170.18 |
| October 2020 | $34.15 | $146.86 |
| September 2020 | $33.73 | $145.07 |
| August 2020 | $32.39 | $139.30 |
| July 2020 | $29.33 | $127.65 |
| June 2020 | $30.90 | $134.47 |
| May 2020 | $27.07 | $117.80 |
| April 2020 | $24.96 | $108.65 |
| March 2020 | $20.24 | $88.11 |
| February 2020 | $28.87 | $125.64 |
| January 2020 | $30.10 | $130.99 |
| December 2019 | $29.55 | $129 |
| November 2019 | $29.10 | $127 |
| October 2019 | $28.21 | $123.13 |
| September 2019 | $25.53 | $111.44 |
| August 2019 | $25.43 | $111 |
| July 2019 | $25.28 | $112.23 |
| June 2019 | $25.80 | $114.56 |
| May 2019 | $21.20 | $94.10 |
| April 2019 | $25.15 | $111.65 |
| March 2019 | $21.75 | $96.56 |
| February 2019 | $23.91 | $106.15 |
| January 2019 | $23.14 | $102.74 |
| December 2018 | $18.82 | $83.86 |
| November 2018 | $20.26 | $90.25 |
| October 2018 | $22.34 | $99.53 |
| September 2018 | $28.75 | $128.06 |
| August 2018 | $27.99 | $124.70 |
| July 2018 | $27.60 | $124.48 |
| June 2018 | $26.87 | $121.17 |
| May 2018 | $27.92 | $125.92 |
| April 2018 | $25.20 | $113.62 |
| March 2018 | $24.52 | $110.56 |
| February 2018 | $26.44 | $119.23 |
| January 2018 | $26.78 | $120.75 |
| December 2017 | $24.07 | $108.80 |
| November 2017 | $22.91 | $103.58 |
| October 2017 | $22.73 | $102.75 |
| September 2017 | $21.34 | $96.45 |
| August 2017 | $18.96 | $85.72 |
| July 2017 | $18.79 | $86.16 |
| June 2017 | $18.18 | $83.34 |
| May 2017 | $17.79 | $81.57 |
| April 2017 | $18.69 | $85.67 |
| March 2017 | $18.30 | $83.92 |
| February 2017 | $17.90 | $82.05 |
| January 2017 | $17.74 | $81.32 |
| December 2016 | $17.27 | $79.40 |
| November 2016 | $17.23 | $79.25 |
| October 2016 | $13.61 | $62.60 |
| September 2016 | $14.52 | $66.78 |
| August 2016 | $14.55 | $66.92 |
| July 2016 | $13.74 | $64.22 |
| June 2016 | $12.33 | $57.66 |
| May 2016 | $12.08 | $56.47 |
| April 2016 | $11.35 | $53.04 |
| March 2016 | $10.93 | $51.10 |
| February 2016 | $10.88 | $50.86 |
| January 2016 | $10.92 | $51.05 |
| December 2015 | $14.30 | $67.10 |
| November 2015 | $14.24 | $66.84 |
| October 2015 | $13.36 | $62.70 |
| September 2015 | $12.10 | $56.80 |
| August 2015 | $12.52 | $58.74 |
| July 2015 | $12.76 | $60.66 |
| June 2015 | $14.64 | $69.57 |
| May 2015 | $14.70 | $69.85 |
| April 2015 | $14.82 | $70.40 |
| March 2015 | $13.80 | $65.60 |
| February 2015 | $15.62 | $74.25 |
| January 2015 | $13.99 | $66.50 |
| December 2014 | $15.05 | $71.71 |
| November 2014 | $14.15 | $67.45 |
| October 2014 | $14.33 | $68.30 |
| September 2014 | $14.55 | $69.36 |
| August 2014 | $13.63 | $64.95 |
| July 2014 | $12.79 | $61.60 |
ASHGY
Price: $72.75
52 week price:
Dividend Yield: 1.51%
5-year range yield:
Forward Dividend Yield: 0.96%
Payout Ratio Range:
Dividend Per Share: 0.70 USD
Earnings Per Share: 3.31 USD
P/E Ratio: 21.98
Exchange: PNK
Sector: Industrials
Industry: Rental & Leasing Services
Market Capitalization: 121.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 13
DGR3: 28.30%
DGR5: 20.74%
DGR10: 19.82%