ASHMORE GROUP PLC ORD 0.01P - Price History
Monthly price history for ASHM.L (ASHMORE GROUP PLC ORD 0.01P)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £1.90 | £1.90 |
| April 2024 | £1.93 | £1.93 |
| March 2024 | £1.96 | £1.96 |
| February 2024 | £2.07 | £2.07 |
| January 2024 | £2.07 | £2.12 |
| December 2023 | £2.18 | £2.23 |
| November 2023 | £1.73 | £1.77 |
| October 2023 | £1.54 | £1.70 |
| September 2023 | £1.70 | £1.88 |
| August 2023 | £1.76 | £1.94 |
| July 2023 | £1.87 | £2.06 |
| June 2023 | £1.89 | £2.08 |
| May 2023 | £2.04 | £2.25 |
| April 2023 | £2.21 | £2.43 |
| March 2023 | £2.17 | £2.39 |
| February 2023 | £2.40 | £2.70 |
| January 2023 | £2.37 | £2.66 |
| December 2022 | £2.13 | £2.39 |
| November 2022 | £2.01 | £2.26 |
| October 2022 | £1.74 | £2.06 |
| September 2022 | £1.66 | £1.97 |
| August 2022 | £1.71 | £2.03 |
| July 2022 | £1.81 | £2.16 |
| June 2022 | £1.86 | £2.22 |
| May 2022 | £2.08 | £2.47 |
| April 2022 | £1.87 | £2.23 |
| March 2022 | £1.96 | £2.33 |
| February 2022 | £2.08 | £2.52 |
| January 2022 | £2.32 | £2.82 |
| December 2021 | £2.40 | £2.91 |
| November 2021 | £2.47 | £2.99 |
| October 2021 | £2.68 | £3.37 |
| September 2021 | £2.71 | £3.41 |
| August 2021 | £3.18 | £3.99 |
| July 2021 | £3.02 | £3.80 |
| June 2021 | £3.06 | £3.85 |
| May 2021 | £3.15 | £3.96 |
| April 2021 | £3.18 | £4 |
| March 2021 | £3.11 | £3.91 |
| February 2021 | £3.24 | £4.12 |
| January 2021 | £3.55 | £4.51 |
| December 2020 | £3.39 | £4.31 |
| November 2020 | £3.32 | £4.22 |
| October 2020 | £2.71 | £3.56 |
| September 2020 | £2.73 | £3.58 |
| August 2020 | £3.21 | £4.22 |
| July 2020 | £2.97 | £3.90 |
| June 2020 | £3.18 | £4.17 |
| May 2020 | £3.26 | £4.29 |
| April 2020 | £2.89 | £3.79 |
| March 2020 | £2.72 | £3.57 |
| February 2020 | £3.49 | £4.62 |
| January 2020 | £4.10 | £5.44 |
| December 2019 | £3.91 | £5.18 |
| November 2019 | £3.59 | £4.76 |
| October 2019 | £3.51 | £4.66 |
| September 2019 | £3.72 | £5.06 |
| August 2019 | £3.32 | £4.51 |
| July 2019 | £3.94 | £5.36 |
| June 2019 | £3.74 | £5.10 |
| May 2019 | £3.47 | £4.72 |
| April 2019 | £3.37 | £4.59 |
| March 2019 | £3.14 | £4.27 |
| February 2019 | £3.07 | £4.22 |
| January 2019 | £2.94 | £4.04 |
| December 2018 | £2.66 | £3.66 |
| November 2018 | £2.70 | £3.71 |
| October 2018 | £2.47 | £3.52 |
| September 2018 | £2.55 | £3.64 |
| August 2018 | £2.50 | £3.56 |
| July 2018 | £2.56 | £3.65 |
| June 2018 | £2.62 | £3.73 |
| May 2018 | £2.58 | £3.68 |
| April 2018 | £2.89 | £4.12 |
| March 2018 | £2.67 | £3.81 |
| February 2018 | £2.86 | £4.13 |
| January 2018 | £2.99 | £4.30 |
| December 2017 | £2.81 | £4.05 |
| November 2017 | £2.60 | £3.75 |
| October 2017 | £2.59 | £3.85 |
| September 2017 | £2.28 | £3.39 |
| August 2017 | £2.48 | £3.68 |
| July 2017 | £2.42 | £3.60 |
| June 2017 | £2.37 | £3.53 |
| May 2017 | £2.36 | £3.51 |
| April 2017 | £2.34 | £3.48 |
| March 2017 | £2.38 | £3.54 |
| February 2017 | £2.36 | £3.56 |
| January 2017 | £2.06 | £3.10 |
| December 2016 | £1.88 | £2.83 |
| November 2016 | £1.82 | £2.74 |
| October 2016 | £2.25 | £3.51 |
| September 2016 | £2.27 | £3.54 |
| August 2016 | £2.25 | £3.52 |
| July 2016 | £2.13 | £3.33 |
| June 2016 | £1.90 | £2.97 |
| May 2016 | £1.86 | £2.91 |
| April 2016 | £1.97 | £3.07 |
| March 2016 | £1.84 | £2.88 |
| February 2016 | £1.46 | £2.31 |
| January 2016 | £1.38 | £2.19 |
| December 2015 | £1.61 | £2.56 |
| November 2015 | £1.59 | £2.52 |
| October 2015 | £1.62 | £2.70 |
| September 2015 | £1.48 | £2.46 |
| August 2015 | £1.58 | £2.63 |
| July 2015 | £1.60 | £2.66 |
| June 2015 | £1.74 | £2.89 |
| May 2015 | £1.99 | £3.31 |
| April 2015 | £1.86 | £3.09 |
| March 2015 | £1.71 | £2.84 |
| February 2015 | £1.81 | £3.06 |
| January 2015 | £1.66 | £2.81 |
| December 2014 | £1.66 | £2.80 |
| November 2014 | £1.82 | £3.08 |
| October 2014 | £1.81 | £3.19 |
| September 2014 | £1.75 | £3.08 |
| August 2014 | £2.01 | £3.52 |
| July 2014 | £2.02 | £3.55 |
| June 2014 | £2.11 | £3.70 |
| May 2014 | £2.01 | £3.53 |
| April 2014 | £2 | £3.50 |
| March 2014 | £1.89 | £3.32 |
| February 2014 | £1.78 | £3.17 |
| January 2014 | £1.83 | £3.25 |
| December 2013 | £2.25 | £4.01 |
| November 2013 | £2.21 | £3.94 |
| October 2013 | £2.21 | £4.04 |
| September 2013 | £2.13 | £3.90 |
| August 2013 | £1.82 | £3.34 |
| July 2013 | £2.02 | £3.71 |
| June 2013 | £1.87 | £3.44 |
| May 2013 | £2.17 | £3.98 |
| April 2013 | £2.18 | £3.99 |
| March 2013 | £1.91 | £3.50 |
| February 2013 | £1.93 | £3.58 |
| January 2013 | £1.92 | £3.57 |
| December 2012 | £1.94 | £3.59 |
| November 2012 | £1.94 | £3.60 |
| October 2012 | £1.90 | £3.64 |
| September 2012 | £1.78 | £3.40 |
| August 2012 | £1.72 | £3.29 |
| July 2012 | £1.69 | £3.24 |
| June 2012 | £1.82 | £3.48 |
| May 2012 | £1.77 | £3.39 |
| April 2012 | £2 | £3.83 |
| March 2012 | £1.92 | £3.68 |
| February 2012 | £2 | £3.86 |
| January 2012 | £1.92 | £3.71 |
| December 2011 | £1.73 | £3.34 |
| November 2011 | £1.74 | £3.37 |
| October 2011 | £1.73 | £3.45 |
| September 2011 | £1.63 | £3.24 |
| August 2011 | £2.03 | £4.04 |
| July 2011 | £2.02 | £4.03 |
| June 2011 | £2 | £3.98 |
| May 2011 | £1.90 | £3.79 |
| April 2011 | £1.87 | £3.73 |
| March 2011 | £1.66 | £3.31 |
| February 2011 | £1.66 | £3.35 |
| January 2011 | £1.73 | £3.49 |
| December 2010 | £1.66 | £3.35 |
| November 2010 | £1.68 | £3.40 |
| October 2010 | £1.85 | £3.83 |
| September 2010 | £1.62 | £3.35 |
| August 2010 | £1.40 | £2.90 |
| July 2010 | £1.36 | £2.82 |
| June 2010 | £1.17 | £2.43 |
| May 2010 | £1.21 | £2.51 |
| April 2010 | £1.28 | £2.65 |
| March 2010 | £1.27 | £2.64 |
| February 2010 | £1.12 | £2.35 |
| January 2010 | £1.06 | £2.24 |
| December 2009 | £1.29 | £2.72 |
| November 2009 | £1.25 | £2.62 |
| October 2009 | £1.26 | £2.73 |
| September 2009 | £1.16 | £2.51 |
| August 2009 | £1.10 | £2.39 |
| July 2009 | £0.97 | £2.10 |
| June 2009 | £0.87 | £1.89 |
| May 2009 | £0.96 | £2.09 |
| April 2009 | £1.04 | £2.26 |
| March 2009 | £0.70 | £1.52 |
| February 2009 | £0.56 | £1.24 |
| January 2009 | £0.57 | £1.27 |
| December 2008 | £0.60 | £1.32 |
| November 2008 | £0.50 | £1.12 |
| October 2008 | £0.69 | £1.62 |
| September 2008 | £0.83 | £1.95 |
| August 2008 | £1.10 | £2.56 |
| July 2008 | £1.07 | £2.50 |
| June 2008 | £0.93 | £2.16 |
| May 2008 | £1.12 | £2.61 |
| April 2008 | £1.23 | £2.86 |
| March 2008 | £1.20 | £2.80 |
| February 2008 | £1.12 | £2.66 |
| January 2008 | £1.09 | £2.59 |
| December 2007 | £1.14 | £2.69 |
| November 2007 | £1.17 | £2.76 |
| October 2007 | £1.20 | £2.92 |
| September 2007 | £1.20 | £2.90 |
| August 2007 | £0.92 | £2.23 |
| July 2007 | £0.93 | £2.26 |
| June 2007 | £1.11 | £2.69 |
| May 2007 | £1.28 | £3.10 |
| April 2007 | £1.34 | £3.26 |
| March 2007 | £1.19 | £2.90 |
| February 2007 | £1.11 | £2.72 |
| January 2007 | £1.02 | £2.50 |
| December 2006 | £1.06 | £2.59 |
| November 2006 | £0.92 | £2.24 |
| October 2006 | £0.80 | £1.95 |
ASHM.L
Price: £1.90
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 5.03%
Payout Ratio: 6400.00%
Payout Ratio Range:
Dividend Per Share: 9.60 GBp
Earnings Per Share: 0.15 GBp
P/E Ratio: 14.81
Exchange: LSE
Sector: Financial Services
Industry: Asset Management
Volume: 1.2 million
Market Capitalization: 1.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 18
DGR3: 0.50%
DGR5: 0.30%
DGR10: 1.22%