Ashtead Group plc ( ASHTY) - Price History
Stock symbol ASHTY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ASHTY (Ashtead Group plc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $288.15 | $288.15 |
| January 2026 | $288.15 | $288.15 |
| December 2025 | $70.74 | $70.74 |
| November 2025 | $258.23 | $258.23 |
| October 2025 | $269.99 | $269.99 |
| September 2025 | $268.50 | $268.50 |
| August 2025 | $297.85 | $297.85 |
| July 2025 | $265.92 | $268.80 |
| June 2025 | $253.18 | $255.93 |
| May 2025 | $231.33 | $233.84 |
| April 2025 | $210.89 | $213.18 |
| March 2025 | $211.77 | $214.06 |
| February 2025 | $239.42 | $242.01 |
| January 2025 | $260.89 | $263.72 |
| December 2024 | $244.58 | $248.73 |
| November 2024 | $314.47 | $319.80 |
| October 2024 | $292.69 | $297.65 |
| September 2024 | $305.27 | $310.44 |
| August 2024 | $279.05 | $283.77 |
| July 2024 | $279.19 | $287.82 |
| June 2024 | $259.07 | $267.08 |
| May 2024 | $280.99 | $289.68 |
| April 2024 | $283.83 | $292.60 |
| March 2024 | $276.44 | $284.99 |
| February 2024 | $278.78 | $287.40 |
| January 2024 | $257.03 | $264.98 |
| December 2023 | $269.50 | $278.52 |
| November 2023 | $233.38 | $241.19 |
| October 2023 | $220.93 | $228.32 |
| September 2023 | $236.30 | $244.21 |
| August 2023 | $270.92 | $279.99 |
| July 2023 | $283.61 | $296.55 |
| June 2023 | $264.77 | $276.85 |
| May 2023 | $232.33 | $242.92 |
| April 2023 | $220.08 | $230.11 |
| March 2023 | $234.52 | $245.21 |
| February 2023 | $255.19 | $266.83 |
| January 2023 | $250.27 | $261.68 |
| December 2022 | $216.68 | $227.11 |
| November 2022 | $226.10 | $236.99 |
| October 2022 | $199.92 | $209.54 |
| September 2022 | $174.07 | $182.45 |
| August 2022 | $188.73 | $197.81 |
| July 2022 | $210.70 | $223.47 |
| June 2022 | $157.51 | $167.06 |
| May 2022 | $197.40 | $209.36 |
| April 2022 | $197.88 | $209.87 |
| March 2022 | $239.99 | $254.54 |
| February 2022 | $246.74 | $261.69 |
| January 2022 | $265.45 | $281.53 |
| December 2021 | $303.05 | $321.92 |
| November 2021 | $301.10 | $319.85 |
| October 2021 | $316.09 | $335.78 |
| September 2021 | $286.66 | $304.51 |
| August 2021 | $294.87 | $313.24 |
| July 2021 | $280.22 | $299.54 |
| June 2021 | $277.28 | $296.40 |
| May 2021 | $273.13 | $291.96 |
| April 2021 | $240.96 | $257.58 |
| March 2021 | $223.39 | $238.80 |
| February 2021 | $202.99 | $216.98 |
| January 2021 | $189.76 | $202.85 |
| December 2020 | $175.51 | $187.98 |
| November 2020 | $158.60 | $169.87 |
| October 2020 | $135.21 | $144.82 |
| September 2020 | $135.19 | $144.80 |
| August 2020 | $130.26 | $139.52 |
| July 2020 | $117.94 | $127.84 |
| June 2020 | $123.98 | $134.38 |
| May 2020 | $109.18 | $118.34 |
| April 2020 | $101.24 | $109.74 |
| March 2020 | $80.79 | $87.57 |
| February 2020 | $112.61 | $122.06 |
| January 2020 | $119.42 | $129.45 |
| December 2019 | $117.67 | $127.92 |
| November 2019 | $111.84 | $121.59 |
| October 2019 | $111.79 | $121.53 |
| September 2019 | $102.65 | $111.60 |
| August 2019 | $101.76 | $110.63 |
| July 2019 | $100.66 | $111.33 |
| June 2019 | $103.75 | $114.75 |
| May 2019 | $85.02 | $94.03 |
| April 2019 | $100.05 | $110.65 |
| March 2019 | $87.30 | $96.56 |
| February 2019 | $96.36 | $106.57 |
| January 2019 | $91.75 | $101.47 |
| December 2018 | $75.14 | $83.40 |
| November 2018 | $80.89 | $89.77 |
| October 2018 | $89.14 | $98.92 |
| September 2018 | $114.54 | $127.12 |
| August 2018 | $110.65 | $122.80 |
| July 2018 | $109.33 | $122.83 |
| June 2018 | $106.84 | $120.04 |
| May 2018 | $110.43 | $124.07 |
| April 2018 | $99.69 | $112.01 |
| March 2018 | $96.89 | $108.86 |
| February 2018 | $103.70 | $116.51 |
| January 2018 | $106.57 | $119.74 |
| December 2017 | $95.69 | $107.79 |
| November 2017 | $91.28 | $102.82 |
| October 2017 | $91.48 | $103.05 |
| September 2017 | $85.71 | $96.54 |
| August 2017 | $76.09 | $85.71 |
| July 2017 | $75.18 | $85.90 |
| June 2017 | $72.26 | $82.56 |
| May 2017 | $70.77 | $80.87 |
| April 2017 | $73.87 | $84.40 |
| March 2017 | $72.36 | $82.68 |
| February 2017 | $72.14 | $82.43 |
| January 2017 | $70.73 | $80.82 |
| December 2016 | $68.14 | $78.09 |
| November 2016 | $68.33 | $78.31 |
| October 2016 | $54.46 | $62.41 |
| September 2016 | $57.62 | $66.04 |
| August 2016 | $57.82 | $66.27 |
| July 2016 | $54.50 | $63.52 |
| June 2016 | $48.81 | $56.89 |
| May 2016 | $48.75 | $56.82 |
| April 2016 | $45.62 | $53.18 |
| March 2016 | $42.62 | $49.67 |
| February 2016 | $44.19 | $51.51 |
| January 2016 | $43.76 | $51.01 |
| December 2015 | $56.38 | $65.97 |
| November 2015 | $56.35 | $65.93 |
| October 2015 | $52.80 | $61.78 |
| September 2015 | $48.16 | $56.35 |
| August 2015 | $49.71 | $58.17 |
| July 2015 | $51.70 | $61.26 |
| June 2015 | $58.34 | $69.14 |
| May 2015 | $57.68 | $68.36 |
| April 2015 | $58.40 | $69.22 |
| March 2015 | $54.31 | $64.37 |
| February 2015 | $62.07 | $73.56 |
| January 2015 | $55.15 | $65.36 |
| December 2014 | $60.46 | $71.85 |
| November 2014 | $55.56 | $66.02 |
| October 2014 | $56.22 | $66.81 |
| September 2014 | $56.91 | $67.63 |
| August 2014 | $54.75 | $65.07 |
| July 2014 | $50.24 | $60.34 |
ASHTY
Price: $288.15
52 week price:
Dividend Yield: 5.91%
5-year range yield:
Forward Dividend Yield: 0.26%
Payout Ratio: 50.39%
Payout Ratio Range:
Dividend Per Share: 0.75 USD
Earnings Per Share: 13.24 USD
P/E Ratio: 5.52
Exchange: PNK
Sector: Industrials
Industry: Rental & Leasing Services
Country: United Kingdom
Market Capitalization: 7.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 13
DGR3: 27.44%
DGR5: 20.11%
DGR10: 20.58%