ASHTEAD GROUP UNSP ADR EACH REP - Price History
Monthly price history for ASHTY (ASHTEAD GROUP UNSP ADR EACH REP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $286.80 | $286.80 |
| April 2024 | $296.70 | $296.70 |
| March 2024 | $290.59 | $290.59 |
| February 2024 | $290.70 | $290.70 |
| January 2024 | $267.45 | $267.45 |
| December 2023 | $277.82 | $278.52 |
| November 2023 | $240.59 | $241.19 |
| October 2023 | $227.75 | $228.32 |
| September 2023 | $243.60 | $244.21 |
| August 2023 | $279.29 | $279.99 |
| July 2023 | $292.37 | $296.55 |
| June 2023 | $272.95 | $276.85 |
| May 2023 | $239.50 | $242.92 |
| April 2023 | $226.87 | $230.11 |
| March 2023 | $241.76 | $245.21 |
| February 2023 | $263.07 | $266.83 |
| January 2023 | $258 | $261.68 |
| December 2022 | $223.37 | $227.11 |
| November 2022 | $233.09 | $236.99 |
| October 2022 | $206.10 | $209.54 |
| September 2022 | $179.44 | $182.45 |
| August 2022 | $194.56 | $197.81 |
| July 2022 | $217.21 | $223.47 |
| June 2022 | $162.38 | $167.06 |
| May 2022 | $203.50 | $209.36 |
| April 2022 | $203.99 | $209.87 |
| March 2022 | $247.40 | $254.54 |
| February 2022 | $254.36 | $261.69 |
| January 2022 | $273.64 | $281.53 |
| December 2021 | $312.41 | $321.92 |
| November 2021 | $310.40 | $319.85 |
| October 2021 | $325.86 | $335.78 |
| September 2021 | $295.51 | $304.51 |
| August 2021 | $303.98 | $313.24 |
| July 2021 | $288.87 | $299.54 |
| June 2021 | $285.85 | $296.40 |
| May 2021 | $281.57 | $291.96 |
| April 2021 | $248.41 | $257.58 |
| March 2021 | $230.29 | $238.80 |
| February 2021 | $209.26 | $216.98 |
| January 2021 | $195.62 | $202.85 |
| December 2020 | $180.94 | $187.98 |
| November 2020 | $163.50 | $169.87 |
| October 2020 | $139.39 | $144.82 |
| September 2020 | $139.37 | $144.80 |
| August 2020 | $134.29 | $139.52 |
| July 2020 | $121.58 | $127.84 |
| June 2020 | $127.81 | $134.38 |
| May 2020 | $112.55 | $118.34 |
| April 2020 | $104.37 | $109.74 |
| March 2020 | $83.28 | $87.57 |
| February 2020 | $116.09 | $122.06 |
| January 2020 | $123.11 | $129.45 |
| December 2019 | $121.30 | $127.92 |
| November 2019 | $115.30 | $121.59 |
| October 2019 | $115.25 | $121.53 |
| September 2019 | $105.82 | $111.60 |
| August 2019 | $104.91 | $110.63 |
| July 2019 | $103.77 | $111.33 |
| June 2019 | $106.96 | $114.75 |
| May 2019 | $87.64 | $94.03 |
| April 2019 | $103.14 | $110.65 |
| March 2019 | $90 | $96.56 |
| February 2019 | $99.33 | $106.57 |
| January 2019 | $94.58 | $101.47 |
| December 2018 | $77.46 | $83.40 |
| November 2018 | $83.39 | $89.77 |
| October 2018 | $91.89 | $98.92 |
| September 2018 | $118.08 | $127.12 |
| August 2018 | $114.07 | $122.80 |
| July 2018 | $112.70 | $122.83 |
| June 2018 | $110.14 | $120.04 |
| May 2018 | $113.84 | $124.07 |
| April 2018 | $102.77 | $112.01 |
| March 2018 | $99.88 | $108.86 |
| February 2018 | $106.90 | $116.51 |
| January 2018 | $109.86 | $119.74 |
| December 2017 | $98.65 | $107.79 |
| November 2017 | $94.10 | $102.82 |
| October 2017 | $94.31 | $103.05 |
| September 2017 | $88.36 | $96.54 |
| August 2017 | $78.44 | $85.71 |
| July 2017 | $77.50 | $85.90 |
| June 2017 | $74.49 | $82.56 |
| May 2017 | $72.96 | $80.87 |
| April 2017 | $76.15 | $84.40 |
| March 2017 | $74.60 | $82.68 |
| February 2017 | $74.37 | $82.43 |
| January 2017 | $72.92 | $80.82 |
| December 2016 | $70.24 | $78.09 |
| November 2016 | $70.44 | $78.31 |
| October 2016 | $56.14 | $62.41 |
| September 2016 | $59.40 | $66.04 |
| August 2016 | $59.61 | $66.27 |
| July 2016 | $56.18 | $63.52 |
| June 2016 | $50.32 | $56.89 |
| May 2016 | $50.26 | $56.82 |
| April 2016 | $47.03 | $53.18 |
| March 2016 | $43.94 | $49.67 |
| February 2016 | $45.56 | $51.51 |
| January 2016 | $45.12 | $51.01 |
| December 2015 | $58.12 | $65.97 |
| November 2015 | $58.09 | $65.93 |
| October 2015 | $54.43 | $61.78 |
| September 2015 | $49.64 | $56.35 |
| August 2015 | $51.25 | $58.17 |
| July 2015 | $53.29 | $61.26 |
| June 2015 | $60.14 | $69.14 |
| May 2015 | $59.47 | $68.36 |
| April 2015 | $60.21 | $69.22 |
| March 2015 | $55.99 | $64.37 |
| February 2015 | $63.99 | $73.56 |
| January 2015 | $56.86 | $65.36 |
| December 2014 | $62.33 | $71.85 |
| November 2014 | $57.27 | $66.02 |
| October 2014 | $57.95 | $66.81 |
| September 2014 | $58.67 | $67.63 |
| August 2014 | $56.44 | $65.07 |
| July 2014 | $51.79 | $60.34 |
ASHTY
Price: $308.96
Dividend Yield: 0.00%
Forward Dividend Yield: 0.41%
Payout Ratio: 8.54%
Dividend Per Share: 1.26 USD
Earnings Per Share: 14.73 USD
P/E Ratio: 17.66
Exchange: PNK
Sector: Industrials
Industry: Rental & Leasing Services
Market Capitalization: 34.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 11
DGR3: 17.43%
DGR5: 18.13%