Arysteq Unit Trust Management Ltd - ASI Actively Managed ETF ( ASIETF.JO) - Price History
Monthly price history for ASIETF.JO (Arysteq Unit Trust Management Ltd - ASI Actively Managed ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | ZAc1,004 | ZAc1,004 |
| October 2026 | ZAc1,004 | ZAc1,004 |
| September 2026 | ZAc1,012.84 | ZAc1,013 |
| August 2026 | ZAc1,006.84 | ZAc1,007 |
| July 2026 | ZAc1,001.84 | ZAc1,002 |
| June 2026 | ZAc1,007.74 | ZAc1,008 |
| May 2026 | ZAc1,001.74 | ZAc1,002 |
| April 2026 | ZAc997.74 | ZAc998 |
| March 2026 | ZAc1,008.60 | ZAc1,009 |
| February 2026 | ZAc1,002.60 | ZAc1,003 |
| January 2026 | ZAc997.60 | ZAc998 |
| December 2025 | ZAc1,008.45 | ZAc1,009 |
| November 2025 | ZAc1,003.46 | ZAc1,004 |
| October 2025 | ZAc997.46 | ZAc998 |
| September 2025 | ZAc1,006.32 | ZAc1,007 |
| August 2025 | ZAc1,002.33 | ZAc1,003 |
| July 2025 | ZAc996.33 | ZAc997 |
| June 2025 | ZAc996.26 | ZAc997 |
| May 2025 | ZAc992.26 | ZAc993 |
| April 2025 | ZAc995.26 | ZAc996 |
ASIETF.JO
Price: ZAc1,004
52 week price:
Exchange: JNB
Sector: Financial Services
Industry: Asset Management - Income
Market Capitalization: 203.9 million