Amundi MSCI China ESG Selection Extra UCITS ETF Acc ( ASIL.L) - Price History
Monthly price history for ASIL.L (Amundi MSCI China ESG Selection Extra UCITS ETF Acc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | GBp8,845 | GBp8,845 |
| May 2026 | GBp8,724.50 | GBp8,724.50 |
| April 2026 | GBp8,891 | GBp8,891 |
| March 2026 | GBp8,811 | GBp8,811 |
| February 2026 | GBp9,208 | GBp9,208 |
| January 2026 | GBp9,731 | GBp9,731 |
| December 2025 | GBp9,498 | GBp9,498 |
| November 2025 | GBp9,825.17 | GBp9,825.17 |
| October 2025 | GBp10,116.38 | GBp10,116.38 |
| September 2025 | GBp10,361.73 | GBp10,361.73 |
| August 2025 | GBp9,117.67 | GBp9,117.67 |
| July 2025 | GBp8,993.37 | GBp8,993.37 |
| June 2025 | GBp8,296.50 | GBp8,296.50 |
| May 2025 | GBp8,108 | GBp8,108 |
| April 2025 | GBp7,939 | GBp7,939 |
| March 2025 | GBp8,573 | GBp8,573 |
| February 2025 | GBp8,639 | GBp8,639 |
| January 2025 | GBp7,916.50 | GBp7,916.50 |
| December 2024 | GBp7,446 | GBp7,446 |
| November 2024 | GBp7,223.50 | GBp7,223.50 |
| October 2024 | GBp7,340.50 | GBp7,340.50 |
| September 2024 | GBp7,527 | GBp7,527 |
| August 2024 | GBp6,263 | GBp6,263 |
| July 2024 | GBp6,401.50 | GBp6,401.50 |
| June 2024 | GBp6,587.50 | GBp6,587.50 |
| May 2024 | GBp6,672.50 | GBp6,672.50 |
| April 2024 | GBp6,651.50 | GBp6,651.50 |
| March 2024 | GBp6,290 | GBp6,290 |
| February 2024 | GBp6,276 | GBp6,276 |
| January 2024 | GBp5,919.50 | GBp5,919.50 |
| December 2023 | GBp6,509 | GBp6,509 |
| November 2023 | GBp6,729.50 | GBp6,729.50 |
| October 2023 | GBp6,880.50 | GBp6,880.50 |
| September 2023 | GBp7,210 | GBp7,210 |
| August 2023 | GBp7,173 | GBp7,173 |
| July 2023 | GBp7,841.50 | GBp7,841.50 |
| June 2023 | GBp7,180.50 | GBp7,180.50 |
| May 2023 | GBp6,885.50 | GBp6,885.50 |
| April 2023 | GBp7,488.50 | GBp7,488.50 |
| March 2023 | GBp8,151 | GBp8,151 |
| February 2023 | GBp7,836 | GBp7,836 |
| January 2023 | GBp8,741.50 | GBp8,741.50 |
| December 2022 | GBp7,932 | GBp7,932 |
| November 2022 | GBp7,669.50 | GBp7,669.50 |
| October 2022 | GBp6,117.50 | GBp6,117.50 |
| September 2022 | GBp7,691.50 | GBp7,691.50 |
| August 2022 | GBp8,526.50 | GBp8,526.50 |
| July 2022 | GBp8,171 | GBp8,171 |
| June 2022 | GBp9,188 | GBp9,188 |
| May 2022 | GBp8,339 | GBp8,339 |
| April 2022 | GBp8,242 | GBp8,242 |
| March 2022 | GBp8,243.50 | GBp8,243.50 |
| February 2022 | GBp8,883 | GBp8,883 |
| January 2022 | GBp9,553 | GBp9,553 |
| December 2021 | GBp9,520.50 | GBp9,520.50 |
| November 2021 | GBp10,014 | GBp10,014 |
| October 2021 | GBp10,387 | GBp10,387 |
| September 2021 | GBp10,279 | GBp10,279 |
| August 2021 | GBp10,507 | GBp10,507 |
| July 2021 | GBp10,539 | GBp10,539 |
| June 2021 | GBp12,145 | GBp12,145 |
| May 2021 | GBp11,965 | GBp11,965 |
| April 2021 | GBp12,184 | GBp12,184 |
| March 2021 | GBp12,446 | GBp12,446 |
| February 2021 | GBp12,667 | GBp12,667 |
| January 2021 | GBp12,809 | GBp12,809 |
| December 2020 | GBp12,316 | GBp12,316 |
| November 2020 | GBp12,377 | GBp12,377 |
| October 2020 | GBp11,850 | GBp11,850 |
| September 2020 | GBp11,504 | GBp11,504 |
| August 2020 | GBp11,970 | GBp11,970 |
| July 2020 | GBp11,887 | GBp11,887 |
| June 2020 | GBp12,187 | GBp12,187 |
| May 2020 | GBp11,819 | GBp11,819 |
| April 2020 | GBp12,150 | GBp12,150 |
| March 2020 | GBp11,791 | GBp11,791 |
| February 2020 | GBp12,169 | GBp12,169 |
| January 2020 | GBp11,667 | GBp11,667 |
| December 2019 | GBp12,872 | GBp12,872 |
| November 2019 | GBp12,105 | GBp12,105 |
| October 2019 | GBp12,243 | GBp12,243 |
| September 2019 | GBp12,524 | GBp12,524 |
| August 2019 | GBp12,462 | GBp12,462 |
| July 2019 | GBp13,158 | GBp13,158 |
| June 2019 | GBp12,890 | GBp12,890 |
| May 2019 | GBp12,226 | GBp12,226 |
| April 2019 | GBp12,988 | GBp12,988 |
| March 2019 | GBp12,873 | GBp12,873 |
| February 2019 | GBp12,579 | GBp12,579 |
| January 2019 | GBp12,484 | GBp12,484 |
| December 2018 | GBp11,763 | GBp11,763 |
| November 2018 | GBp12,328.50 | GBp12,328.50 |
| October 2018 | GBp11,793.50 | GBp11,793.50 |
| September 2018 | GBp12,558.50 | GBp12,558.50 |
| August 2018 | GBp12,306 | GBp12,306 |
| July 2018 | GBp12,460 | GBp12,460 |
| June 2018 | GBp12,144.50 | GBp12,144.50 |
| May 2018 | GBp12,994 | GBp12,994 |
| April 2018 | GBp12,813 | GBp12,813 |
| March 2018 | GBp12,390 | GBp12,390 |
| February 2018 | GBp12,840 | GBp12,840 |
| January 2018 | GBp13,763 | GBp13,763 |
| December 2017 | GBp12,556 | GBp12,556 |
| November 2017 | GBp12,379.50 | GBp12,379.50 |
| October 2017 | GBp12,610.50 | GBp12,610.50 |
| September 2017 | GBp11,838.50 | GBp11,838.50 |
| August 2017 | GBp12,719.50 | GBp12,719.50 |
| July 2017 | GBp11,912.50 | GBp11,912.50 |
| June 2017 | GBp11,410 | GBp11,410 |
| May 2017 | GBp11,589.50 | GBp11,589.50 |
| April 2017 | GBp11,192.50 | GBp11,192.50 |
| March 2017 | GBp11,687.50 | GBp11,687.50 |
| February 2017 | GBp11,811.50 | GBp11,811.50 |
| January 2017 | GBp11,057 | GBp11,057 |
| December 2016 | GBp10,841.50 | GBp10,841.50 |
| November 2016 | GBp11,347.50 | GBp11,347.50 |
| October 2016 | GBp11,174.50 | GBp11,174.50 |
| September 2016 | GBp10,684.50 | GBp10,684.50 |
| August 2016 | GBp10,386 | GBp10,386 |
| July 2016 | GBp9,690.50 | GBp9,690.50 |
| June 2016 | GBp9,375.50 | GBp9,375.50 |
| May 2016 | GBp8,244.50 | GBp8,244.50 |
| April 2016 | GBp8,395.50 | GBp8,395.50 |
| March 2016 | GBp8,710 | GBp8,710 |
| February 2016 | GBp7,991.50 | GBp7,991.50 |
| January 2016 | GBp8,005.50 | GBp8,005.50 |
| December 2015 | GBp9,070.50 | GBp9,070.50 |
| November 2015 | GBp9,172 | GBp9,172 |
| October 2015 | GBp9,358 | GBp9,358 |
| September 2015 | GBp8,739.50 | GBp8,739.50 |
| August 2015 | GBp8,937.50 | GBp8,937.50 |
| July 2015 | GBp9,975.50 | GBp9,975.50 |
| June 2015 | GBp11,364 | GBp11,364 |
| May 2015 | GBp12,534.50 | GBp12,534.50 |
| April 2015 | GBp12,821 | GBp12,821 |
| March 2015 | GBp11,487.50 | GBp11,487.50 |
| February 2015 | GBp10,895 | GBp10,895 |
| January 2015 | GBp10,588.50 | GBp10,588.50 |
| December 2014 | GBp10,451.50 | GBp10,451.50 |
| November 2014 | GBp9,758 | GBp9,758 |
| October 2014 | GBp9,214 | GBp9,214 |
| September 2014 | GBp8,755 | GBp8,755 |
| August 2014 | GBp9,048.50 | GBp9,048.50 |
| July 2014 | GBp8,942.50 | GBp8,942.50 |
| June 2014 | GBp8,207.50 | GBp8,207.50 |
| May 2014 | GBp8,187 | GBp8,187 |
| April 2014 | GBp7,693.50 | GBp7,693.50 |
| March 2014 | GBp8,087.50 | GBp8,087.50 |
| February 2014 | GBp7,833 | GBp7,833 |
| January 2014 | GBp7,849 | GBp7,849 |
| December 2013 | GBp8,747 | GBp8,747 |
| November 2013 | GBp9,386.50 | GBp9,386.50 |
| October 2013 | GBp8,817 | GBp8,817 |
| September 2013 | GBp8,506 | GBp8,506 |
| August 2013 | GBp8,427 | GBp8,427 |
| July 2013 | GBp8,441 | GBp8,441 |
| June 2013 | GBp8,138 | GBp8,138 |
| May 2013 | GBp9,045 | GBp9,045 |
| April 2013 | GBp9,103.50 | GBp9,103.50 |
| March 2013 | GBp9,298.50 | GBp9,298.50 |
| February 2013 | GBp9,788 | GBp9,788 |
| January 2013 | GBp9,993.50 | GBp9,993.50 |
| December 2012 | GBp9,209 | GBp9,209 |
ASIL.L
Price: GBp8,845
52 week price:
Exchange: LSE
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 555.0 million