ASK_ASIA SERMKIJ LEASING - Price History
Monthly price history for ASK.BK (ASK_ASIA SERMKIJ LEASING)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | THB15.10 | THB15.10 |
| April 2024 | THB16.80 | THB16.80 |
| March 2024 | THB17.20 | THB17.20 |
| February 2024 | THB17.60 | THB17.60 |
| January 2024 | THB18.69 | THB19.90 |
| December 2023 | THB18.69 | THB19.90 |
| November 2023 | THB18.22 | THB19.40 |
| October 2023 | THB19.07 | THB20.30 |
| September 2023 | THB20.76 | THB22.10 |
| August 2023 | THB24.42 | THB26 |
| July 2023 | THB23.01 | THB24.50 |
| June 2023 | THB23.48 | THB25 |
| May 2023 | THB26.53 | THB28.25 |
| April 2023 | THB26.06 | THB27.75 |
| March 2023 | THB26.53 | THB28.25 |
| February 2023 | THB27.71 | THB29.50 |
| January 2023 | THB29.36 | THB32.75 |
| December 2022 | THB31.82 | THB35.50 |
| November 2022 | THB31.60 | THB35.25 |
| October 2022 | THB29.13 | THB32.50 |
| September 2022 | THB30.03 | THB33.50 |
| August 2022 | THB32.04 | THB35.75 |
| July 2022 | THB32.27 | THB36 |
| June 2022 | THB28.46 | THB31.75 |
| May 2022 | THB37.87 | THB42.25 |
| April 2022 | THB38.99 | THB43.50 |
| March 2022 | THB43.02 | THB48 |
| February 2022 | THB42.87 | THB49 |
| January 2022 | THB42.87 | THB49 |
| December 2021 | THB38.72 | THB44.25 |
| November 2021 | THB35 | THB40 |
| October 2021 | THB35.22 | THB40.25 |
| September 2021 | THB30.18 | THB34.50 |
| August 2021 | THB33.25 | THB38 |
| July 2021 | THB33.03 | THB37.75 |
| June 2021 | THB30.62 | THB35 |
| May 2021 | THB29.09 | THB33.25 |
| April 2021 | THB24.94 | THB28.50 |
| March 2021 | THB17 | THB21.40 |
| February 2021 | THB15.38 | THB21 |
| January 2021 | THB16.04 | THB21.90 |
| December 2020 | THB16.26 | THB22.20 |
| November 2020 | THB15.82 | THB21.60 |
| October 2020 | THB13.19 | THB18 |
| September 2020 | THB13.19 | THB18 |
| August 2020 | THB13.55 | THB18.50 |
| July 2020 | THB12.45 | THB17 |
| June 2020 | THB12.45 | THB17 |
| May 2020 | THB13.48 | THB18.40 |
| April 2020 | THB12.16 | THB16.60 |
| March 2020 | THB11.43 | THB15.60 |
| February 2020 | THB15.44 | THB22.80 |
| January 2020 | THB17.44 | THB25.75 |
| December 2019 | THB17.27 | THB25.50 |
| November 2019 | THB17.27 | THB25.50 |
| October 2019 | THB17.61 | THB26 |
| September 2019 | THB18.12 | THB26.75 |
| August 2019 | THB17.44 | THB25.75 |
| July 2019 | THB16.87 | THB24.90 |
| June 2019 | THB16.46 | THB24.30 |
| May 2019 | THB15.98 | THB23.60 |
| April 2019 | THB15.98 | THB23.60 |
| March 2019 | THB15.51 | THB22.90 |
| February 2019 | THB15.36 | THB24.30 |
| January 2019 | THB15.49 | THB24.50 |
| December 2018 | THB14.67 | THB23.20 |
| November 2018 | THB15.36 | THB24.30 |
| October 2018 | THB14.80 | THB23.40 |
| September 2018 | THB15.05 | THB23.80 |
| August 2018 | THB14.92 | THB23.60 |
| July 2018 | THB14.42 | THB22.80 |
| June 2018 | THB13.53 | THB21.40 |
| May 2018 | THB14.35 | THB22.70 |
| April 2018 | THB14.16 | THB22.40 |
| March 2018 | THB13.72 | THB21.70 |
| February 2018 | THB14.29 | THB22.60 |
| January 2018 | THB14.14 | THB23.80 |
| December 2017 | THB14.14 | THB23.80 |
| November 2017 | THB13.90 | THB23.40 |
| October 2017 | THB14.44 | THB24.30 |
| September 2017 | THB13.13 | THB22.10 |
| August 2017 | THB12.48 | THB21 |
| July 2017 | THB12.65 | THB21.30 |
| June 2017 | THB12.89 | THB21.70 |
| May 2017 | THB12.65 | THB21.30 |
| April 2017 | THB12.42 | THB20.90 |
| March 2017 | THB12.30 | THB20.70 |
| February 2017 | THB12.93 | THB23.20 |
| January 2017 | THB13.04 | THB23.40 |
| December 2016 | THB12.88 | THB23.10 |
| November 2016 | THB12.21 | THB21.90 |
| October 2016 | THB11.98 | THB21.50 |
| September 2016 | THB11.60 | THB20.80 |
| August 2016 | THB12.21 | THB21.90 |
| July 2016 | THB12.38 | THB22.20 |
| June 2016 | THB11.09 | THB19.90 |
| May 2016 | THB10.70 | THB19.20 |
| April 2016 | THB10.26 | THB18.40 |
| March 2016 | THB10.31 | THB18.50 |
| February 2016 | THB10.68 | THB20.50 |
| January 2016 | THB10.31 | THB19.80 |
| December 2015 | THB10.21 | THB19.60 |
| November 2015 | THB10.21 | THB19.60 |
| October 2015 | THB9.58 | THB18.40 |
| September 2015 | THB9.37 | THB18 |
| August 2015 | THB9.11 | THB17.50 |
| July 2015 | THB9.89 | THB19 |
| June 2015 | THB10.21 | THB19.60 |
| May 2015 | THB10.52 | THB20.20 |
| April 2015 | THB10.62 | THB20.40 |
| March 2015 | THB10.36 | THB19.90 |
| February 2015 | THB11.60 | THB23.60 |
| January 2015 | THB9.69 | THB19.70 |
| December 2014 | THB9.29 | THB18.90 |
| November 2014 | THB9.64 | THB19.60 |
| October 2014 | THB9.78 | THB19.90 |
| September 2014 | THB9.74 | THB19.80 |
| August 2014 | THB9.78 | THB19.90 |
| July 2014 | THB9.69 | THB19.70 |
| June 2014 | THB10.32 | THB21 |
| May 2014 | THB9.34 | THB19 |
| April 2014 | THB8.11 | THB16.50 |
| March 2014 | THB8.11 | THB16.50 |
| February 2014 | THB8.01 | THB17.60 |
| January 2014 | THB7.60 | THB16.70 |
| December 2013 | THB7.37 | THB16.20 |
| November 2013 | THB7.69 | THB16.90 |
| October 2013 | THB8.42 | THB18.50 |
| September 2013 | THB7.60 | THB16.70 |
| August 2013 | THB6.32 | THB13.90 |
| July 2013 | THB8.05 | THB17.70 |
| June 2013 | THB10.37 | THB22.80 |
| May 2013 | THB11.83 | THB26 |
| April 2013 | THB11.83 | THB26 |
| March 2013 | THB11.14 | THB24.50 |
| February 2013 | THB10.94 | THB25 |
| January 2013 | THB9.89 | THB22.60 |
| December 2012 | THB8.66 | THB19.80 |
| November 2012 | THB8.66 | THB19.80 |
| October 2012 | THB7.74 | THB17.70 |
| September 2012 | THB7.22 | THB16.50 |
| August 2012 | THB6.13 | THB14 |
| July 2012 | THB5.34 | THB12.20 |
| June 2012 | THB4.77 | THB10.90 |
| May 2012 | THB4.46 | THB10.20 |
| April 2012 | THB4.64 | THB10.60 |
| March 2012 | THB4.33 | THB11.67 |
| February 2012 | THB4.40 | THB11.85 |
| January 2012 | THB3.98 | THB10.73 |
| December 2011 | THB3.77 | THB10.17 |
| November 2011 | THB3.46 | THB9.33 |
| October 2011 | THB3.32 | THB8.96 |
| September 2011 | THB3.46 | THB9.33 |
| August 2011 | THB3.74 | THB10.08 |
| July 2011 | THB3.32 | THB8.96 |
| June 2011 | THB3.17 | THB8.54 |
| May 2011 | THB3.13 | THB8.45 |
| April 2011 | THB3.08 | THB8.30 |
| March 2011 | THB3.12 | THB9.28 |
| February 2011 | THB2.86 | THB8.54 |
| January 2011 | THB2.82 | THB8.40 |
| December 2010 | THB2.80 | THB8.35 |
| November 2010 | THB2.72 | THB8.12 |
| October 2010 | THB2.44 | THB7.28 |
| September 2010 | THB2.41 | THB7.19 |
| August 2010 | THB2.29 | THB6.81 |
| July 2010 | THB2.16 | THB6.44 |
| June 2010 | THB1.99 | THB5.93 |
| May 2010 | THB1.88 | THB5.60 |
| April 2010 | THB1.61 | THB4.80 |
| March 2010 | THB1.61 | THB4.80 |
| February 2010 | THB1.66 | THB5.51 |
| January 2010 | THB1.48 | THB4.90 |
| December 2009 | THB1.46 | THB4.86 |
| November 2009 | THB1.38 | THB4.59 |
| October 2009 | THB1.36 | THB4.50 |
| September 2009 | THB1.27 | THB4.20 |
| August 2009 | THB1.21 | THB4.01 |
| July 2009 | THB0.99 | THB3.28 |
| June 2009 | THB1 | THB3.32 |
| May 2009 | THB0.96 | THB3.19 |
| April 2009 | THB0.93 | THB3.08 |
| March 2009 | THB0.85 | THB3.36 |
| February 2009 | THB0.83 | THB3.28 |
| January 2009 | THB0.91 | THB3.58 |
| December 2008 | THB0.84 | THB3.30 |
| November 2008 | THB0.83 | THB3.26 |
| October 2008 | THB0.85 | THB3.36 |
| September 2008 | THB1.10 | THB4.34 |
| August 2008 | THB1.20 | THB4.71 |
| July 2008 | THB1.18 | THB4.65 |
| June 2008 | THB1.23 | THB4.86 |
| May 2008 | THB1.28 | THB5.04 |
| April 2008 | THB1.16 | THB4.57 |
| March 2008 | THB1.13 | THB4.95 |
| February 2008 | THB1.07 | THB4.67 |
| January 2008 | THB1.04 | THB4.57 |
| December 2007 | THB1.07 | THB4.67 |
| November 2007 | THB1.07 | THB4.67 |
| October 2007 | THB1.04 | THB4.57 |
| September 2007 | THB1.06 | THB4.63 |
| August 2007 | THB1.06 | THB4.63 |
| July 2007 | THB1.08 | THB4.71 |
| June 2007 | THB1.03 | THB4.50 |
| May 2007 | THB1 | THB4.41 |
| April 2007 | THB1.02 | THB4.48 |
| March 2007 | THB1.01 | THB4.76 |
| February 2007 | THB1.10 | THB5.20 |
| January 2007 | THB0.97 | THB4.61 |
| December 2006 | THB1.03 | THB4.86 |
| November 2006 | THB1.11 | THB5.27 |
| October 2006 | THB1.10 | THB5.22 |
| September 2006 | THB1.08 | THB5.13 |
| August 2006 | THB1.08 | THB5.09 |
| July 2006 | THB1.29 | THB6.20 |
| June 2006 | THB1.31 | THB6.30 |
| May 2006 | THB1.30 | THB6.25 |
| April 2006 | THB1.44 | THB7.52 |
| March 2006 | THB1.42 | THB7.42 |
| February 2006 | THB1.32 | THB6.91 |
| January 2006 | THB1.30 | THB6.77 |
| December 2005 | THB1.31 | THB6.81 |
| November 2005 | THB1.37 | THB7.14 |
| October 2005 | THB1.36 | THB7.09 |
| September 2005 | THB1.33 | THB7.52 |
| August 2005 | THB1.27 | THB7.18 |
ASK.BK
Price: THB15.10
52 week price:
Dividend Yield: 0.07%
5-year range yield:
Forward Dividend Yield: 7.73%
Payout Ratio: 50.00%
Payout Ratio Range:
Dividend Per Share: 1.16 THB
Earnings Per Share: 2.31 THB
P/E Ratio: 7
Exchange: SET
Sector: Financial Services
Industry: Credit Services
Market Capitalization: 8.8 billion
Average Dividend Frequency: 1
Years Paying Dividends: 20
DGR3: 24.28%