AerSale Corporation - Price History
Monthly price history for ASLE (AerSale Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $7.36 | $7.36 |
| March 2024 | $7.18 | $7.18 |
| February 2024 | $8.84 | $8.84 |
| January 2024 | $9.30 | $9.30 |
| December 2023 | $12.70 | $12.70 |
| November 2023 | $13.95 | $13.95 |
| October 2023 | $15.29 | $15.29 |
| September 2023 | $14.94 | $14.94 |
| August 2023 | $14.81 | $14.81 |
| July 2023 | $15.01 | $15.01 |
| June 2023 | $14.70 | $14.70 |
| May 2023 | $15.02 | $15.02 |
| April 2023 | $16.18 | $16.18 |
| March 2023 | $17.22 | $17.22 |
| February 2023 | $19.86 | $19.86 |
| January 2023 | $18.61 | $18.61 |
| December 2022 | $16.22 | $16.22 |
| November 2022 | $15.85 | $15.85 |
| October 2022 | $21.20 | $21.20 |
| September 2022 | $18.54 | $18.54 |
| August 2022 | $19.28 | $19.28 |
| July 2022 | $17.51 | $17.51 |
| June 2022 | $14.51 | $14.51 |
| May 2022 | $13.86 | $13.86 |
| April 2022 | $14.48 | $14.48 |
| March 2022 | $15.72 | $15.72 |
| February 2022 | $15.66 | $15.66 |
| January 2022 | $14.23 | $14.23 |
| December 2021 | $17.74 | $17.74 |
| November 2021 | $18.09 | $18.09 |
| October 2021 | $22.36 | $22.36 |
| September 2021 | $17 | $17 |
| August 2021 | $13.53 | $13.53 |
| July 2021 | $11.38 | $11.38 |
| June 2021 | $12.46 | $12.46 |
| May 2021 | $12.01 | $12.01 |
| April 2021 | $12.12 | $12.12 |
| March 2021 | $12.29 | $12.29 |
| February 2021 | $9.85 | $9.85 |
| January 2021 | $15.15 | $15.15 |
| December 2020 | $13.41 | $13.41 |
| November 2020 | $10.98 | $10.98 |
| October 2020 | $9.83 | $9.83 |
| September 2020 | $10.24 | $10.24 |
| August 2020 | $10.28 | $10.28 |
| July 2020 | $10.30 | $10.30 |
| June 2020 | $10.27 | $10.27 |
| May 2020 | $10.25 | $10.25 |
| April 2020 | $10.19 | $10.19 |
| March 2020 | $10.05 | $10.05 |
| February 2020 | $10.16 | $10.16 |
| January 2020 | $10.20 | $10.20 |
| December 2019 | $10.18 | $10.18 |
| November 2019 | $10.05 | $10.05 |
| October 2019 | $10.07 | $10.07 |
| September 2019 | $10 | $10 |
| August 2019 | $9.96 | $9.96 |
| July 2019 | $9.96 | $9.96 |
| June 2019 | $9.90 | $9.90 |
| May 2019 | $9.85 | $9.85 |
| April 2019 | $9.77 | $9.77 |
| March 2019 | $9.80 | $9.80 |
| February 2019 | $9.73 | $9.73 |
ASLE
Price: $6.66
52 week price:
Earnings Per Share: -0.15 USD
P/E Ratio: 77.25
Exchange: NCM
Sector: Industrials
Industry: Airports & Air Services
Volume: 185348
Market Capitalization: 361.3 million