ABRDN EUROPEAN LOGISTICS INCOME - Price History
Monthly price history for ASLI.L (ABRDN EUROPEAN LOGISTICS INCOME)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | £0.61 | £0.61 |
April 2024 | £0.59 | £0.59 |
March 2024 | £0.61 | £0.61 |
February 2024 | £0.64 | £0.64 |
January 2024 | £0.58 | £0.58 |
December 2023 | £0.62 | £0.62 |
November 2023 | £0.63 | £0.63 |
October 2023 | £0.50 | £0.51 |
September 2023 | £0.61 | £0.63 |
August 2023 | £0.65 | £0.67 |
July 2023 | £0.68 | £0.71 |
June 2023 | £0.64 | £0.66 |
May 2023 | £0.68 | £0.72 |
April 2023 | £0.67 | £0.71 |
March 2023 | £0.65 | £0.68 |
February 2023 | £0.70 | £0.75 |
January 2023 | £0.67 | £0.72 |
December 2022 | £0.64 | £0.68 |
November 2022 | £0.67 | £0.73 |
October 2022 | £0.71 | £0.78 |
September 2022 | £0.81 | £0.88 |
August 2022 | £0.87 | £0.96 |
July 2022 | £0.95 | £1.05 |
June 2022 | £0.90 | £1 |
May 2022 | £0.97 | £1.08 |
April 2022 | £0.98 | £1.09 |
March 2022 | £0.98 | £1.10 |
February 2022 | £0.91 | £1.03 |
January 2022 | £0.99 | £1.12 |
December 2021 | £1.03 | £1.17 |
November 2021 | £0.99 | £1.13 |
October 2021 | £0.98 | £1.12 |
September 2021 | £0.97 | £1.11 |
August 2021 | £1.08 | £1.25 |
July 2021 | £1.02 | £1.18 |
June 2021 | £1.02 | £1.18 |
May 2021 | £0.98 | £1.14 |
April 2021 | £0.98 | £1.14 |
March 2021 | £0.92 | £1.08 |
February 2021 | £0.97 | £1.14 |
January 2021 | £0.98 | £1.15 |
December 2020 | £0.91 | £1.08 |
November 2020 | £0.89 | £1.06 |
October 2020 | £0.87 | £1.04 |
September 2020 | £0.89 | £1.06 |
August 2020 | £0.87 | £1.05 |
July 2020 | £0.88 | £1.06 |
June 2020 | £0.86 | £1.04 |
May 2020 | £0.79 | £0.96 |
April 2020 | £0.70 | £0.86 |
March 2020 | £0.74 | £0.91 |
February 2020 | £0.68 | £0.84 |
January 2020 | £0.74 | £0.91 |
December 2019 | £0.72 | £0.90 |
November 2019 | £0.74 | £0.91 |
October 2019 | £0.76 | £0.96 |
September 2019 | £0.74 | £0.93 |
August 2019 | £0.72 | £0.92 |
July 2019 | £0.77 | £0.98 |
June 2019 | £0.77 | £0.99 |
May 2019 | £0.74 | £0.96 |
April 2019 | £0.72 | £0.93 |
March 2019 | £0.74 | £0.96 |
February 2019 | £0.75 | £0.98 |
January 2019 | £0.78 | £1.03 |
December 2018 | £0.77 | £1.01 |
November 2018 | £0.77 | £1.01 |
October 2018 | £0.79 | £1.05 |
September 2018 | £0.81 | £1.08 |
August 2018 | £0.82 | £1.10 |
July 2018 | £0.80 | £1.06 |
June 2018 | £0.77 | £1.02 |
May 2018 | £0.78 | £1.04 |
April 2018 | £0.78 | £1.04 |
March 2018 | £0.78 | £1.04 |
February 2018 | £0.79 | £1.06 |
January 2018 | £0.78 | £1.05 |
December 2017 | £0.76 | £1.02 |
ASLI.L
Price: £0.61
Dividend Yield: 0.00%
Forward Dividend Yield: 8.09%
Payout Ratio: -3280.00%
Dividend Per Share: 4.92 GBp
Earnings Per Share: -0.17 GBp
P/E Ratio: -3.85
Exchange: LSE
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 248.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 18.41%