Avino Silver & Gold Mines Ltd. - Price History
Monthly price history for ASM (Avino Silver & Gold Mines Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $0.75 | $0.75 |
| March 2024 | $0.62 | $0.62 |
| February 2024 | $0.46 | $0.46 |
| January 2024 | $0.48 | $0.48 |
| December 2023 | $0.52 | $0.52 |
| November 2023 | $0.56 | $0.56 |
| October 2023 | $0.45 | $0.45 |
| September 2023 | $0.52 | $0.52 |
| August 2023 | $0.63 | $0.63 |
| July 2023 | $0.75 | $0.75 |
| June 2023 | $0.66 | $0.66 |
| May 2023 | $0.70 | $0.70 |
| April 2023 | $0.85 | $0.85 |
| March 2023 | $0.88 | $0.88 |
| February 2023 | $0.70 | $0.70 |
| January 2023 | $0.77 | $0.77 |
| December 2022 | $0.68 | $0.68 |
| November 2022 | $0.70 | $0.70 |
| October 2022 | $0.61 | $0.61 |
| September 2022 | $0.51 | $0.51 |
| August 2022 | $0.54 | $0.54 |
| July 2022 | $0.63 | $0.63 |
| June 2022 | $0.54 | $0.54 |
| May 2022 | $0.70 | $0.70 |
| April 2022 | $0.72 | $0.72 |
| March 2022 | $0.94 | $0.94 |
| February 2022 | $0.80 | $0.80 |
| January 2022 | $0.74 | $0.74 |
| December 2021 | $0.86 | $0.86 |
| November 2021 | $0.88 | $0.88 |
| October 2021 | $0.95 | $0.95 |
| September 2021 | $0.82 | $0.82 |
| August 2021 | $1.02 | $1.02 |
| July 2021 | $1.07 | $1.07 |
| June 2021 | $1.17 | $1.17 |
| May 2021 | $1.31 | $1.31 |
| April 2021 | $1.24 | $1.24 |
| March 2021 | $1.24 | $1.24 |
| February 2021 | $1.40 | $1.40 |
| January 2021 | $1.23 | $1.23 |
| December 2020 | $1.30 | $1.30 |
| November 2020 | $0.94 | $0.94 |
| October 2020 | $0.91 | $0.91 |
| September 2020 | $0.99 | $0.99 |
| August 2020 | $1.18 | $1.18 |
| July 2020 | $1.06 | $1.06 |
| June 2020 | $0.81 | $0.81 |
| May 2020 | $0.69 | $0.69 |
| April 2020 | $0.40 | $0.40 |
| March 2020 | $0.34 | $0.34 |
| February 2020 | $0.39 | $0.39 |
| January 2020 | $0.55 | $0.55 |
| December 2019 | $0.58 | $0.58 |
| November 2019 | $0.54 | $0.54 |
| October 2019 | $0.56 | $0.56 |
| September 2019 | $0.59 | $0.59 |
| August 2019 | $0.66 | $0.66 |
| July 2019 | $0.72 | $0.72 |
| June 2019 | $0.55 | $0.55 |
| May 2019 | $0.44 | $0.44 |
| April 2019 | $0.54 | $0.54 |
| March 2019 | $0.60 | $0.60 |
| February 2019 | $0.67 | $0.67 |
| January 2019 | $0.61 | $0.61 |
| December 2018 | $0.61 | $0.61 |
| November 2018 | $0.56 | $0.56 |
| October 2018 | $0.55 | $0.55 |
| September 2018 | $0.62 | $0.62 |
| August 2018 | $0.98 | $0.98 |
| July 2018 | $1.15 | $1.15 |
| June 2018 | $1.24 | $1.24 |
| May 2018 | $1.31 | $1.31 |
| April 2018 | $1.41 | $1.41 |
| March 2018 | $1.38 | $1.38 |
| February 2018 | $1.25 | $1.25 |
| January 2018 | $1.42 | $1.42 |
| December 2017 | $1.34 | $1.34 |
| November 2017 | $1.26 | $1.26 |
| October 2017 | $1.32 | $1.32 |
| September 2017 | $1.55 | $1.55 |
| August 2017 | $1.72 | $1.72 |
| July 2017 | $1.82 | $1.82 |
| June 2017 | $1.60 | $1.60 |
| May 2017 | $1.46 | $1.46 |
| April 2017 | $1.52 | $1.52 |
| March 2017 | $1.74 | $1.74 |
| February 2017 | $1.74 | $1.74 |
| January 2017 | $1.76 | $1.76 |
| December 2016 | $1.37 | $1.37 |
| November 2016 | $1.39 | $1.39 |
| October 2016 | $1.95 | $1.95 |
| September 2016 | $2.06 | $2.06 |
| August 2016 | $2.05 | $2.05 |
| July 2016 | $2.74 | $2.74 |
| June 2016 | $2.43 | $2.43 |
| May 2016 | $1.46 | $1.46 |
| April 2016 | $1.50 | $1.50 |
| March 2016 | $1.02 | $1.02 |
| February 2016 | $1.06 | $1.06 |
| January 2016 | $0.78 | $0.78 |
| December 2015 | $0.90 | $0.90 |
| November 2015 | $0.93 | $0.93 |
| October 2015 | $1.02 | $1.02 |
| September 2015 | $0.92 | $0.92 |
| August 2015 | $0.99 | $0.99 |
| July 2015 | $0.97 | $0.97 |
| June 2015 | $1.04 | $1.04 |
| May 2015 | $1.10 | $1.10 |
| April 2015 | $1.33 | $1.33 |
| March 2015 | $1.34 | $1.34 |
| February 2015 | $1.50 | $1.50 |
| January 2015 | $1.59 | $1.59 |
| December 2014 | $1.26 | $1.26 |
| November 2014 | $1.41 | $1.41 |
| October 2014 | $1.17 | $1.17 |
| September 2014 | $1.37 | $1.37 |
| August 2014 | $2.10 | $2.10 |
| July 2014 | $2.19 | $2.19 |
| June 2014 | $2.28 | $2.28 |
| May 2014 | $1.56 | $1.56 |
| April 2014 | $1.63 | $1.63 |
| March 2014 | $1.53 | $1.53 |
| February 2014 | $2.16 | $2.16 |
| January 2014 | $1.68 | $1.68 |
| December 2013 | $1.17 | $1.17 |
| November 2013 | $1.14 | $1.14 |
| October 2013 | $1.13 | $1.13 |
| September 2013 | $1.20 | $1.20 |
| August 2013 | $1.43 | $1.43 |
| July 2013 | $1.13 | $1.13 |
| June 2013 | $0.90 | $0.90 |
| May 2013 | $1.14 | $1.14 |
| April 2013 | $1.33 | $1.33 |
| March 2013 | $1.47 | $1.47 |
| February 2013 | $1.45 | $1.45 |
| January 2013 | $1.62 | $1.62 |
| December 2012 | $1.83 | $1.83 |
| November 2012 | $1.85 | $1.85 |
| October 2012 | $1.55 | $1.55 |
| September 2012 | $1.66 | $1.66 |
| August 2012 | $1.42 | $1.42 |
| July 2012 | $1.19 | $1.19 |
| June 2012 | $1.25 | $1.25 |
| May 2012 | $1.23 | $1.23 |
| April 2012 | $1.75 | $1.75 |
| March 2012 | $2.09 | $2.09 |
| February 2012 | $2.27 | $2.27 |
| January 2012 | $1.78 | $1.78 |
| December 2011 | $1.42 | $1.42 |
| November 2011 | $2.02 | $2.02 |
| October 2011 | $2.10 | $2.10 |
| September 2011 | $1.79 | $1.79 |
| August 2011 | $2.85 | $2.85 |
| July 2011 | $2.68 | $2.68 |
| June 2011 | $2.17 | $2.17 |
| May 2011 | $2.61 | $2.61 |
| April 2011 | $2.90 | $2.90 |
| March 2011 | $3.42 | $3.42 |
| February 2011 | $3.33 | $3.33 |
| January 2011 | $2.60 | $2.60 |
| December 2010 | $2.78 | $2.78 |
| November 2010 | $1.84 | $1.84 |
| October 2010 | $1.83 | $1.83 |
| September 2010 | $1.05 | $1.05 |
| August 2010 | $0.81 | $0.81 |
| July 2010 | $0.69 | $0.69 |
| June 2010 | $0.80 | $0.80 |
| May 2010 | $0.73 | $0.73 |
| April 2010 | $0.80 | $0.80 |
| March 2010 | $0.69 | $0.69 |
| February 2010 | $0.65 | $0.65 |
| January 2010 | $0.68 | $0.68 |
| December 2009 | $0.72 | $0.72 |
| November 2009 | $0.65 | $0.65 |
| October 2009 | $0.63 | $0.63 |
| September 2009 | $0.54 | $0.54 |
| August 2009 | $0.45 | $0.45 |
| July 2009 | $0.51 | $0.51 |
| June 2009 | $0.54 | $0.54 |
| May 2009 | $0.56 | $0.56 |
| April 2009 | $0.40 | $0.40 |
| March 2009 | $0.42 | $0.42 |
| February 2009 | $0.60 | $0.60 |
| January 2009 | $0.38 | $0.38 |
| December 2008 | $0.42 | $0.42 |
| November 2008 | $0.26 | $0.26 |
| October 2008 | $0.25 | $0.25 |
| September 2008 | $0.77 | $0.77 |
| August 2008 | $1.06 | $1.06 |
| July 2008 | $1.25 | $1.25 |
| June 2008 | $1.32 | $1.32 |
| May 2008 | $1.45 | $1.45 |
| April 2008 | $1.45 | $1.45 |
| March 2008 | $1.55 | $1.55 |
| February 2008 | $1.65 | $1.65 |
| January 2008 | $1.55 | $1.55 |
| December 2007 | $1.61 | $1.61 |
| November 2007 | $1.55 | $1.55 |
| October 2007 | $1.90 | $1.90 |
| September 2007 | $1.76 | $1.76 |
| August 2007 | $1.67 | $1.67 |
| July 2007 | $1.97 | $1.97 |
| June 2007 | $1.60 | $1.60 |
| May 2007 | $1.85 | $1.85 |
| April 2007 | $1.98 | $1.98 |
| March 2007 | $1.95 | $1.95 |
| February 2007 | $1.85 | $1.85 |
| January 2007 | $1.72 | $1.72 |
| December 2006 | $1.75 | $1.75 |
| November 2006 | $2.12 | $2.12 |
| October 2006 | $1.70 | $1.70 |
| September 2006 | $1.52 | $1.52 |
| August 2006 | $1.94 | $1.94 |
| July 2006 | $2.10 | $2.10 |
| June 2006 | $2.80 | $2.80 |
| May 2006 | $2.72 | $2.72 |
| April 2006 | $3.86 | $3.86 |
| March 2006 | $3.42 | $3.42 |
| February 2006 | $2.39 | $2.39 |
| January 2006 | $2.01 | $2.01 |
| December 2005 | $1.63 | $1.63 |
| November 2005 | $1.38 | $1.38 |
| October 2005 | $1.18 | $1.18 |
| September 2005 | $1.26 | $1.26 |
| August 2005 | $1.05 | $1.05 |
| July 2005 | $1 | $1 |
| June 2005 | $1.06 | $1.06 |
| May 2005 | $1.09 | $1.09 |
| April 2005 | $1.04 | $1.04 |
| March 2005 | $1.26 | $1.26 |
| February 2005 | $1.38 | $1.38 |
| January 2005 | $1.06 | $1.06 |
| December 2004 | $1.05 | $1.05 |
| November 2004 | $1.17 | $1.17 |
| October 2004 | $1.14 | $1.14 |
| September 2004 | $1.17 | $1.17 |
| August 2004 | $1.09 | $1.09 |
| July 2004 | $0.96 | $0.96 |
| June 2004 | $0.97 | $0.97 |
| May 2004 | $0.97 | $0.97 |
| April 2004 | $0.95 | $0.95 |
| March 2004 | $1.50 | $1.50 |
| February 2004 | $1.62 | $1.62 |
| January 2004 | $1.54 | $1.54 |
| December 2003 | $1.32 | $1.32 |
| November 2003 | $1.84 | $1.84 |
| September 2003 | $0.70 | $0.70 |
| August 2003 | $0.58 | $0.58 |
| March 1998 | $1.51 | $1.51 |
| February 1998 | $1.38 | $1.38 |
| January 1998 | $1.57 | $1.57 |
| December 1997 | $1.81 | $1.81 |
| November 1997 | $1.91 | $1.91 |
| October 1997 | $2.18 | $2.18 |
| September 1997 | $1.91 | $1.91 |
| August 1997 | $1.41 | $1.41 |
| July 1997 | $1.25 | $1.25 |
| June 1997 | $1.88 | $1.88 |
| May 1997 | $1.70 | $1.70 |
| April 1997 | $1.75 | $1.75 |
| March 1997 | $1.62 | $1.62 |
| February 1997 | $2.50 | $2.50 |
| January 1997 | $2.10 | $2.10 |
| December 1996 | $1.28 | $1.28 |
| November 1996 | $1.62 | $1.62 |
| October 1996 | $1.90 | $1.90 |
| September 1996 | $1.82 | $1.82 |
| August 1996 | $2.17 | $2.17 |
| July 1996 | $1.95 | $1.95 |
| June 1996 | $1.88 | $1.88 |
| May 1996 | $2 | $2 |
| April 1996 | $2.22 | $2.22 |
| March 1996 | $2.20 | $2.20 |
| February 1996 | $2.28 | $2.28 |
| January 1996 | $2.40 | $2.40 |
| December 1995 | $2.17 | $2.17 |
| November 1995 | $2.32 | $2.32 |
| October 1995 | $2.40 | $2.40 |
| July 1992 | $1.26 | $1.26 |
| June 1992 | $1.26 | $1.26 |
| May 1992 | $1.48 | $1.48 |
| April 1992 | $1.72 | $1.72 |
| March 1992 | $1.25 | $1.25 |
| February 1992 | $1.64 | $1.64 |
| January 1992 | $1.80 | $1.80 |
| December 1991 | $1.56 | $1.56 |
| November 1991 | $1.72 | $1.72 |
| October 1991 | $1.64 | $1.64 |
| September 1991 | $1.64 | $1.64 |
| August 1991 | $1.88 | $1.88 |
| July 1991 | $2.19 | $2.19 |
| June 1991 | $2.81 | $2.81 |
| May 1991 | $3.05 | $3.05 |
| April 1991 | $3.13 | $3.13 |
| March 1991 | $3.76 | $3.76 |
| February 1991 | $3.52 | $3.52 |
| January 1991 | $2.50 | $2.50 |
| December 1990 | $1.88 | $1.88 |
| November 1990 | $2.11 | $2.11 |
| October 1990 | $2.50 | $2.50 |
| September 1990 | $3.76 | $3.76 |
| August 1990 | $3.76 | $3.76 |
| July 1990 | $3.28 | $3.28 |
| June 1990 | $3.13 | $3.13 |
| May 1990 | $3.13 | $3.13 |
| April 1990 | $2.97 | $2.97 |
| March 1990 | $3.13 | $3.13 |
| February 1990 | $3.13 | $3.13 |
| January 1990 | $3.13 | $3.13 |
| December 1989 | $3.44 | $3.44 |
| November 1989 | $4.22 | $4.22 |
| October 1989 | $3.44 | $3.44 |
| September 1989 | $3.76 | $3.76 |
| August 1989 | $4.38 | $4.38 |
| July 1989 | $4.38 | $4.38 |
| June 1989 | $2.81 | $2.81 |
| May 1989 | $2.81 | $2.81 |
| April 1989 | $3.28 | $3.28 |
| March 1989 | $2.58 | $2.58 |
| February 1989 | $3.13 | $3.13 |
| January 1989 | $3.13 | $3.13 |
| December 1988 | $2.66 | $2.66 |
| November 1988 | $2.81 | $2.81 |
| October 1988 | $3.44 | $3.44 |
| September 1988 | $3.28 | $3.28 |
| August 1988 | $3.91 | $3.91 |
| July 1988 | $4.69 | $4.69 |
| June 1988 | $4.06 | $4.06 |
| May 1988 | $3.44 | $3.44 |
| April 1988 | $3.44 | $3.44 |
| March 1988 | $2.81 | $2.81 |
| February 1988 | $2.81 | $2.81 |
| January 1988 | $2.81 | $2.81 |
| December 1987 | $2.81 | $2.81 |
| November 1987 | $3.59 | $3.59 |
| October 1987 | $3.59 | $3.59 |
| September 1987 | $4.22 | $4.22 |
| August 1987 | $4.38 | $4.38 |
| July 1987 | $4.69 | $4.69 |
| June 1987 | $4.22 | $4.22 |
| May 1987 | $4.69 | $4.69 |
| April 1987 | $5.94 | $5.94 |
| March 1987 | $5.16 | $5.16 |
| February 1987 | $3.59 | $3.59 |
| January 1987 | $3.28 | $3.28 |
| December 1986 | $3.20 | $3.20 |
| November 1986 | $3.44 | $3.44 |
| October 1986 | $3.76 | $3.76 |
| September 1986 | $3.91 | $3.91 |
| August 1986 | $4.38 | $4.38 |
| July 1986 | $5 | $5 |
| June 1986 | $5.94 | $5.94 |
| May 1986 | $6.72 | $6.72 |
| April 1986 | $6.56 | $6.56 |
| March 1986 | $7.34 | $7.34 |
| February 1986 | $8.44 | $8.44 |
| January 1986 | $7.81 | $7.81 |
| December 1985 | $8.13 | $8.13 |
| November 1985 | $8.12 | $8.12 |
| October 1985 | $9.06 | $9.06 |
| September 1985 | $8.91 | $8.91 |
| August 1985 | $11.56 | $11.56 |
| July 1985 | $8.44 | $8.44 |
| June 1985 | $8.28 | $8.28 |
| May 1985 | $9.06 | $9.06 |
| April 1985 | $8.91 | $8.91 |
| March 1985 | $8.28 | $8.28 |
| February 1985 | $5.31 | $5.31 |
| January 1985 | $6.09 | $6.09 |
| December 1984 | $4.69 | $4.69 |
| November 1984 | $6.56 | $6.56 |
ASM
Price: $0.75
52 week price:
Earnings Per Share: 0.01 USD
P/E Ratio: 46.09
Exchange: ASE
Sector: Basic Materials
Industry: Other Precious Metals & Mining
Volume: 583141
Ebitda: 1.1 millionMarket Capitalization: 104.1 million