ASM International N.V. ( ASMIY) - Price History
Monthly price history for ASMIY (ASM International N.V.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $988.26 | $988.26 |
| May 2026 | $1,044 | $1,044 |
| April 2026 | $974.71 | $974.71 |
| March 2026 | $753.88 | $753.88 |
| February 2026 | $846.83 | $846.83 |
| January 2026 | $836.29 | $836.29 |
| December 2025 | $603.43 | $603.43 |
| November 2025 | $552.31 | $552.31 |
| October 2025 | $648.55 | $648.55 |
| September 2025 | $601 | $601 |
| August 2025 | $480 | $480 |
| July 2025 | $484.08 | $484.08 |
| June 2025 | $640.93 | $640.93 |
| May 2025 | $544.16 | $544.16 |
| April 2025 | $484.70 | $487.60 |
| March 2025 | $452.48 | $455.19 |
| February 2025 | $527.70 | $530.86 |
| January 2025 | $570.65 | $574.07 |
| December 2024 | $565.76 | $569.15 |
| November 2024 | $536.65 | $539.87 |
| October 2024 | $555.34 | $558.67 |
| September 2024 | $651.50 | $655.40 |
| August 2024 | $672.30 | $676.33 |
| July 2024 | $683.51 | $687.61 |
| June 2024 | $759.57 | $764.12 |
| May 2024 | $697.25 | $701.43 |
| April 2024 | $623.16 | $629.71 |
| March 2024 | $605.64 | $612 |
| February 2024 | $605.27 | $611.63 |
| January 2024 | $552.69 | $558.50 |
| December 2023 | $513.80 | $519.20 |
| November 2023 | $509.87 | $515.23 |
| October 2023 | $408.76 | $413.06 |
| September 2023 | $416.08 | $420.45 |
| August 2023 | $477.08 | $482.09 |
| July 2023 | $470.64 | $475.59 |
| June 2023 | $421.59 | $426.02 |
| May 2023 | $431.69 | $436.23 |
| April 2023 | $355.55 | $361.91 |
| March 2023 | $396.01 | $403.10 |
| February 2023 | $335.99 | $342 |
| January 2023 | $331.08 | $337 |
| December 2022 | $249.94 | $254.41 |
| November 2022 | $271.64 | $276.50 |
| October 2022 | $219.38 | $223.31 |
| September 2022 | $223.29 | $227.29 |
| August 2022 | $268.68 | $273.48 |
| July 2022 | $300.51 | $305.89 |
| June 2022 | $243.64 | $248 |
| May 2022 | $306.56 | $312.04 |
| April 2022 | $292.69 | $300.62 |
| March 2022 | $353.42 | $363 |
| February 2022 | $311.80 | $320.25 |
| January 2022 | $333.46 | $342.50 |
| December 2021 | $434.63 | $446.41 |
| November 2021 | $439.95 | $451.87 |
| October 2021 | $443.48 | $455.50 |
| September 2021 | $383.20 | $393.58 |
| August 2021 | $382.94 | $393.32 |
| July 2021 | $351.87 | $361.40 |
| June 2021 | $321.48 | $330.19 |
| May 2021 | $306.46 | $314.76 |
| April 2021 | $292.44 | $302.82 |
| March 2021 | $286.07 | $296.23 |
| February 2021 | $266.30 | $275.75 |
| January 2021 | $246.26 | $255 |
| December 2020 | $207.63 | $215 |
| November 2020 | $173.36 | $179.52 |
| October 2020 | $133.17 | $137.90 |
| September 2020 | $138.10 | $143 |
| August 2020 | $145.44 | $150.60 |
| July 2020 | $145.53 | $150.70 |
| June 2020 | $149.69 | $155 |
| May 2020 | $112.41 | $116.40 |
| April 2020 | $103.53 | $109.29 |
| March 2020 | $93.24 | $98.43 |
| February 2020 | $113.29 | $119.59 |
| January 2020 | $115.86 | $122.31 |
| December 2019 | $106.51 | $112.44 |
| November 2019 | $105.13 | $110.98 |
| October 2019 | $93.65 | $99.86 |
| September 2019 | $83.46 | $88.99 |
| August 2019 | $78.42 | $83.62 |
| July 2019 | $76.24 | $81.30 |
| June 2019 | $60.94 | $64.98 |
| May 2019 | $55.33 | $59 |
| April 2019 | $61.79 | $67.12 |
| March 2019 | $49.85 | $54.15 |
| February 2019 | $50.91 | $55.30 |
| January 2019 | $44.93 | $48.80 |
| December 2018 | $35.84 | $38.93 |
| November 2018 | $38.75 | $42.09 |
| October 2018 | $39.28 | $42.67 |
| September 2018 | $46.83 | $50.87 |
| August 2018 | $50.02 | $54.33 |
| July 2018 | $47.04 | $55.68 |
| June 2018 | $45.37 | $53.71 |
| May 2018 | $48.26 | $58.12 |
| April 2018 | $49.59 | $59.72 |
| March 2018 | $60.43 | $72.77 |
| February 2018 | $60.39 | $72.72 |
| January 2018 | $59.97 | $72.21 |
| December 2017 | $55.83 | $67.23 |
| November 2017 | $57.16 | $68.83 |
| October 2017 | $55.46 | $66.78 |
| September 2017 | $51.12 | $61.56 |
| August 2017 | $47.77 | $57.52 |
| July 2017 | $49.72 | $59.87 |
| June 2017 | $47.96 | $57.75 |
| May 2017 | $51.87 | $62.46 |
| April 2017 | $48.94 | $59.66 |
| March 2017 | $45.91 | $55.97 |
| February 2017 | $42.23 | $51.48 |
| January 2017 | $40.26 | $49.08 |
| December 2016 | $35.85 | $43.71 |
| November 2016 | $34.86 | $42.50 |
| October 2016 | $35.72 | $43.55 |
| September 2016 | $34.34 | $41.87 |
| August 2016 | $30.97 | $37.76 |
| July 2016 | $31.42 | $38.30 |
| June 2016 | $29.19 | $35.59 |
| May 2016 | $33.07 | $40.31 |
| April 2016 | $33.31 | $41.41 |
| March 2016 | $36.33 | $45.17 |
| February 2016 | $33.80 | $42.03 |
| January 2016 | $30.84 | $38.34 |
| December 2015 | $31.73 | $39.45 |
| November 2015 | $32.17 | $40 |
| October 2015 | $30.81 | $38.31 |
| September 2015 | $24.96 | $31.04 |
| August 2015 | $30.20 | $37.55 |
| July 2015 | $36.28 | $45.11 |
| June 2015 | $37.20 | $46.25 |
| May 2015 | $39.56 | $49.19 |
| April 2015 | $38.33 | $48.31 |
| March 2015 | $36.56 | $46.08 |
| February 2015 | $35.92 | $45.27 |
| January 2015 | $33.16 | $41.80 |
| December 2014 | $33.62 | $42.37 |
| November 2014 | $33.12 | $41.74 |
| October 2014 | $25.97 | $32.73 |
| September 2014 | $28.90 | $36.42 |
| August 2014 | $30.75 | $38.76 |
| July 2014 | $30.02 | $37.84 |
| June 2014 | $32.99 | $41.58 |
| May 2014 | $33.04 | $41.65 |
| April 2014 | $34.07 | $43.66 |
| March 2014 | $31.31 | $40.13 |
| February 2014 | $29.98 | $38.43 |
| January 2014 | $26.02 | $33.35 |
| December 2013 | $25.75 | $33 |
| November 2013 | $26.46 | $33.91 |
| October 2013 | $25.76 | $33.02 |
| September 2013 | $27.08 | $34.70 |
| August 2013 | $24.40 | $31.27 |
| July 2013 | $24.50 | $31.40 |
| June 2013 | $21.73 | $32.68 |
| May 2013 | $23.67 | $35.59 |
| April 2013 | $21.85 | $33.48 |
| March 2013 | $21.73 | $33.30 |
| February 2013 | $25.89 | $39.68 |
| January 2013 | $25.94 | $39.75 |
| December 2012 | $23.67 | $36.28 |
| November 2012 | $22.84 | $35 |
| October 2012 | $20.70 | $31.73 |
| September 2012 | $22.06 | $33.81 |
| August 2012 | $22.86 | $35.03 |
| July 2012 | $24.85 | $38.08 |
| June 2012 | $24.70 | $37.85 |
| May 2012 | $22.36 | $34.26 |
| April 2012 | $22.76 | $35.47 |
| March 2012 | $24.64 | $38.41 |
| February 2012 | $24.08 | $37.54 |
| January 2012 | $21.37 | $33.31 |
| December 2011 | $18.64 | $29.06 |
| November 2011 | $17.40 | $27.12 |
| October 2011 | $18.10 | $28.22 |
| September 2011 | $15.86 | $24.73 |
| August 2011 | $17.01 | $26.52 |
| July 2011 | $18.19 | $28.36 |
| June 2011 | $25.37 | $39.55 |
| May 2011 | $27.07 | $42.19 |
| April 2011 | $27.36 | $43.25 |
| March 2011 | $25.04 | $39.59 |
| February 2011 | $25.64 | $40.53 |
| January 2011 | $23.02 | $36.39 |
| December 2010 | $22.14 | $35.01 |
| November 2010 | $15.67 | $24.77 |
| October 2010 | $16.16 | $25.55 |
| September 2010 | $16.09 | $25.44 |
| August 2010 | $13.92 | $22.01 |
| July 2010 | $16.09 | $25.44 |
| June 2010 | $12.36 | $19.55 |
| May 2010 | $13.08 | $20.68 |
| April 2010 | $16.45 | $26.01 |
| March 2010 | $17.01 | $26.89 |
| February 2010 | $14.84 | $23.47 |
| January 2010 | $14.52 | $22.96 |
| December 2009 | $16.28 | $25.74 |
| November 2009 | $14.42 | $22.80 |
| October 2009 | $12.61 | $19.93 |
| September 2009 | $11.79 | $18.64 |
| August 2009 | $11.58 | $18.31 |
| July 2009 | $10.58 | $16.73 |
| June 2009 | $9.30 | $14.71 |
| May 2009 | $8.94 | $14.14 |
| April 2009 | $7.53 | $11.90 |
| March 2009 | $5.21 | $8.24 |
| February 2009 | $4.18 | $6.61 |
| January 2009 | $4.61 | $7.29 |
| December 2008 | $5.51 | $8.71 |
| November 2008 | $5.38 | $8.51 |
| October 2008 | $6.23 | $9.85 |
| September 2008 | $11.83 | $18.70 |
| August 2008 | $15.72 | $24.86 |
| July 2008 | $17.42 | $27.54 |
| June 2008 | $18.98 | $30 |
| May 2008 | $16.22 | $25.65 |
| April 2008 | $14.71 | $23.25 |
| March 2008 | $11.72 | $18.53 |
| February 2008 | $12.37 | $19.56 |
| January 2008 | $12.09 | $19.11 |
| December 2007 | $15.15 | $23.95 |
| November 2007 | $14.77 | $23.35 |
| October 2007 | $18 | $28.45 |
| September 2007 | $18.08 | $28.58 |
| August 2007 | $17.24 | $27.26 |
| July 2007 | $17.85 | $28.22 |
| June 2007 | $16.88 | $26.69 |
| May 2007 | $16.74 | $26.47 |
| April 2007 | $15.41 | $24.37 |
| March 2007 | $14.02 | $22.16 |
| February 2007 | $14.55 | $23 |
| January 2007 | $14.67 | $23.19 |
| December 2006 | $13.24 | $20.93 |
| November 2006 | $13.33 | $21.07 |
| October 2006 | $11.60 | $18.34 |
| September 2006 | $11.47 | $18.14 |
| August 2006 | $11.03 | $17.44 |
| July 2006 | $9.83 | $15.54 |
| June 2006 | $9.89 | $15.64 |
| May 2006 | $10.77 | $17.03 |
| April 2006 | $12.18 | $19.25 |
| March 2006 | $12.70 | $20.08 |
| February 2006 | $11.75 | $18.58 |
| January 2006 | $11.39 | $18.01 |
| December 2005 | $10.63 | $16.81 |
| November 2005 | $9.24 | $14.61 |
| October 2005 | $8.40 | $13.28 |
| September 2005 | $8.92 | $14.11 |
| August 2005 | $9.84 | $15.55 |
| July 2005 | $9.78 | $15.46 |
| June 2005 | $10.06 | $15.91 |
| May 2005 | $9.39 | $14.84 |
| April 2005 | $8.53 | $13.48 |
| March 2005 | $10.41 | $16.46 |
| February 2005 | $11.78 | $18.62 |
| January 2005 | $10.91 | $17.25 |
| December 2004 | $10.37 | $16.39 |
| November 2004 | $10.06 | $15.90 |
| October 2004 | $8.99 | $14.22 |
| September 2004 | $8.40 | $13.28 |
| August 2004 | $8.70 | $13.76 |
| July 2004 | $10.43 | $16.49 |
| June 2004 | $13.08 | $20.68 |
| May 2004 | $13.82 | $21.85 |
| April 2004 | $12.86 | $20.33 |
| March 2004 | $13.98 | $22.10 |
| February 2004 | $14.95 | $23.64 |
| January 2004 | $15.69 | $24.80 |
| December 2003 | $12.80 | $20.24 |
| November 2003 | $11.97 | $18.93 |
| October 2003 | $11.04 | $17.46 |
| September 2003 | $9.32 | $14.73 |
| August 2003 | $11.51 | $18.20 |
| July 2003 | $9.94 | $15.71 |
| June 2003 | $9.40 | $14.87 |
| May 2003 | $9.78 | $15.46 |
| April 2003 | $8.62 | $13.63 |
| March 2003 | $6.31 | $9.98 |
| February 2003 | $6.95 | $10.99 |
| January 2003 | $7.30 | $11.54 |
| December 2002 | $8.16 | $12.90 |
| November 2002 | $9.36 | $14.80 |
| October 2002 | $8.03 | $12.70 |
| September 2002 | $5.72 | $9.05 |
| August 2002 | $7.92 | $12.52 |
| July 2002 | $8.91 | $14.09 |
| June 2002 | $10.92 | $17.26 |
| May 2002 | $12.27 | $19.40 |
| April 2002 | $14.55 | $23 |
| March 2002 | $16.52 | $26.11 |
| February 2002 | $13.52 | $21.37 |
| January 2002 | $11.94 | $18.88 |
| December 2001 | $12.34 | $19.51 |
| November 2001 | $9.37 | $14.81 |
| October 2001 | $10.06 | $15.91 |
| September 2001 | $7.27 | $11.50 |
| August 2001 | $13.58 | $21.47 |
| July 2001 | $14.33 | $22.65 |
| June 2001 | $12.56 | $19.85 |
| May 2001 | $14 | $22.13 |
| April 2001 | $15.88 | $25.10 |
| March 2001 | $11.19 | $17.69 |
| February 2001 | $8.54 | $13.50 |
| January 2001 | $12.02 | $19 |
| December 2000 | $5.89 | $9.31 |
| November 2000 | $7.20 | $11.38 |
| October 2000 | $10.16 | $16.06 |
| September 2000 | $11.07 | $17.50 |
| August 2000 | $15.89 | $25.12 |
| July 2000 | $16.44 | $26 |
| June 2000 | $16.76 | $26.50 |
| May 2000 | $16.37 | $25.88 |
| April 2000 | $21.82 | $34.50 |
| March 2000 | $18.34 | $29 |
| February 2000 | $20.64 | $32.62 |
| January 2000 | $15.97 | $25.25 |
| December 1999 | $14.55 | $23 |
| November 1999 | $10.28 | $16.25 |
| October 1999 | $5.32 | $8.41 |
| September 1999 | $5.30 | $8.38 |
| August 1999 | $4.66 | $7.38 |
| July 1999 | $5.06 | $8 |
| June 1999 | $4.70 | $7.44 |
| May 1999 | $3.28 | $5.19 |
| April 1999 | $2.96 | $4.69 |
| March 1999 | $2.29 | $3.62 |
| February 1999 | $3.16 | $5 |
| January 1999 | $3.60 | $5.69 |
| December 1998 | $3.32 | $5.25 |
| November 1998 | $3.48 | $5.50 |
| October 1998 | $2.53 | $4 |
| September 1998 | $2.85 | $4.50 |
| August 1998 | $3.68 | $5.81 |
| July 1998 | $5.30 | $8.38 |
| June 1998 | $5.06 | $8 |
| May 1998 | $6.17 | $9.75 |
| April 1998 | $7 | $11.06 |
| March 1998 | $7.04 | $11.12 |
| February 1998 | $7.71 | $12.19 |
| January 1998 | $6.42 | $10.16 |
| December 1997 | $5.50 | $8.69 |
| November 1997 | $6.68 | $10.56 |
| October 1997 | $7.63 | $12.06 |
| September 1997 | $12.73 | $20.12 |
| August 1997 | $8.30 | $13.12 |
| July 1997 | $8.70 | $13.75 |
| June 1997 | $6.92 | $10.94 |
| May 1997 | $8.22 | $13 |
| April 1997 | $8.30 | $13.12 |
| March 1997 | $7.27 | $11.50 |
| February 1997 | $8.62 | $13.62 |
| January 1997 | $9.68 | $15.31 |
| December 1996 | $6.09 | $9.62 |
| November 1996 | $6.48 | $10.25 |
| October 1996 | $5.38 | $8.50 |
| September 1996 | $6.09 | $9.62 |
| August 1996 | $4.43 | $7 |
| July 1996 | $3.87 | $6.12 |
| June 1996 | $6.88 | $10.88 |
| May 1996 | $8.54 | $13.50 |
| April 1996 | $8.70 | $13.75 |
| March 1996 | $5.85 | $9.25 |
| February 1996 | $23.40 | $37 |
| January 1996 | $22.93 | $36.25 |
| December 1995 | $31.15 | $49.25 |
| November 1995 | $31.94 | $50.50 |
| October 1995 | $29.65 | $46.88 |
| September 1995 | $31.94 | $50.50 |
| August 1995 | $30.83 | $48.75 |
| July 1995 | $20.24 | $32 |
| June 1995 | $16.29 | $25.75 |
| May 1995 | $11.78 | $18.62 |
| April 1995 | $7.04 | $11.12 |
| March 1995 | $6.64 | $10.50 |
| February 1995 | $3.16 | $5 |
| January 1995 | $2.85 | $4.50 |
| December 1994 | $2.92 | $4.62 |
| November 1994 | $2.98 | $4.70 |
| October 1994 | $2.14 | $3.38 |
| September 1994 | $2.06 | $3.25 |
| August 1994 | $1.94 | $3.06 |
| July 1994 | $1.90 | $3 |
| June 1994 | $1.66 | $2.62 |
| May 1994 | $1.74 | $2.75 |
| April 1994 | $1.82 | $2.88 |
| March 1994 | $2.06 | $3.25 |
| February 1994 | $2.14 | $3.38 |
| January 1994 | $1.34 | $2.12 |
| December 1993 | $1.19 | $1.88 |
| November 1993 | $1.26 | $2 |
| October 1993 | $1.03 | $1.62 |
| September 1993 | $1.26 | $2 |
| August 1993 | $1.11 | $1.75 |
| July 1993 | $0.55 | $0.88 |
| June 1993 | $0.59 | $0.94 |
| May 1993 | $0.71 | $1.12 |
| April 1993 | $0.51 | $0.81 |
| March 1993 | $0.51 | $0.81 |
| February 1993 | $0.79 | $1.25 |
| January 1993 | $0.79 | $1.25 |
| December 1992 | $0.95 | $1.50 |
| November 1992 | $0.63 | $1 |
| October 1992 | $0.63 | $1 |
| September 1992 | $0.71 | $1.12 |
| August 1992 | $0.95 | $1.50 |
| July 1992 | $1.26 | $2 |
| June 1992 | $1.11 | $1.75 |
| May 1992 | $1.50 | $2.38 |
| April 1992 | $1.66 | $2.62 |
| March 1992 | $1.74 | $2.75 |
| February 1992 | $2.29 | $3.62 |
| January 1992 | $1.82 | $2.88 |
| December 1991 | $1.74 | $2.75 |
| November 1991 | $1.66 | $2.62 |
| October 1991 | $1.58 | $2.50 |
| September 1991 | $2.14 | $3.38 |
| August 1991 | $2.21 | $3.50 |
| July 1991 | $2.45 | $3.88 |
| June 1991 | $2.53 | $4 |
| May 1991 | $2.69 | $4.25 |
| April 1991 | $2.37 | $3.75 |
| March 1991 | $2.06 | $3.25 |
| February 1991 | $2.29 | $3.62 |
| January 1991 | $1.50 | $2.38 |
| December 1990 | $1.42 | $2.25 |
| November 1990 | $1.42 | $2.25 |
| October 1990 | $1.58 | $2.50 |
| September 1990 | $1.90 | $3 |
| August 1990 | $1.90 | $3 |
| July 1990 | $3 | $4.75 |
| June 1990 | $3.48 | $5.50 |
| May 1990 | $3.64 | $5.75 |
| April 1990 | $3.80 | $6 |
| March 1990 | $5.22 | $8.25 |
| February 1990 | $3.56 | $5.62 |
| January 1990 | $3.87 | $6.12 |
| December 1989 | $4.43 | $7 |
| November 1989 | $4.43 | $7 |
| October 1989 | $4.35 | $6.88 |
| September 1989 | $4.03 | $6.38 |
| August 1989 | $4.43 | $7 |
| July 1989 | $5.06 | $8 |
| June 1989 | $5.38 | $8.50 |
| May 1989 | $5.85 | $9.25 |
| April 1989 | $6.40 | $10.12 |
| March 1989 | $6.32 | $10 |
| February 1989 | $4.82 | $7.62 |
| January 1989 | $4.43 | $7 |
| December 1988 | $4.66 | $7.38 |
| November 1988 | $3.48 | $5.50 |
| October 1988 | $3.24 | $5.12 |
| September 1988 | $2.69 | $4.25 |
| August 1988 | $2.77 | $4.38 |
| July 1988 | $3 | $4.75 |
| June 1988 | $1.90 | $3 |
| May 1988 | $2.45 | $3.88 |
| April 1988 | $3.24 | $5.12 |
| March 1988 | $3.24 | $5.12 |
| February 1988 | $2.85 | $4.50 |
| January 1988 | $2.77 | $4.38 |
| December 1987 | $2.14 | $3.38 |
| November 1987 | $2.45 | $3.88 |
| October 1987 | $2.06 | $3.25 |
| September 1987 | $5.46 | $8.62 |
| August 1987 | $5.30 | $8.38 |
| July 1987 | $5.93 | $9.38 |
| June 1987 | $5.30 | $8.38 |
| May 1987 | $5.06 | $8 |
| April 1987 | $2.69 | $4.25 |
| March 1987 | $3.32 | $5.25 |
| February 1987 | $2.92 | $4.62 |
| January 1987 | $2.53 | $4 |
| December 1986 | $1.90 | $3 |
| November 1986 | $1.90 | $3 |
| October 1986 | $3.48 | $5.50 |
| September 1986 | $4.43 | $7 |
| August 1986 | $5.38 | $8.50 |
| July 1986 | $4.27 | $6.75 |
| June 1986 | $5.53 | $8.75 |
| May 1986 | $7.27 | $11.50 |
| April 1986 | $8.22 | $13 |
| March 1986 | $7.59 | $12 |
| February 1986 | $8.86 | $14 |
| January 1986 | $5.69 | $9 |
| December 1985 | $5.69 | $9 |
| November 1985 | $6.01 | $9.50 |
| October 1985 | $6.17 | $9.75 |
| September 1985 | $4.74 | $7.50 |
| August 1985 | $5.69 | $9 |
| July 1985 | $6.96 | $11 |
| June 1985 | $6.48 | $10.25 |
| May 1985 | $7.27 | $11.50 |
| April 1985 | $7.27 | $11.50 |
| March 1985 | $9.80 | $15.50 |
| February 1985 | $12.33 | $19.50 |
| January 1985 | $13.12 | $20.75 |
| December 1984 | $10.75 | $17 |
| November 1984 | $9.49 | $15 |
| October 1984 | $10.44 | $16.50 |
| September 1984 | $11.86 | $18.75 |
| August 1984 | $15.50 | $24.50 |
| July 1984 | $12.18 | $19.25 |
| June 1984 | $13.76 | $21.75 |
| May 1984 | $13.28 | $21 |
| April 1984 | $14.86 | $23.50 |
| March 1984 | $16.13 | $25.50 |
| February 1984 | $15.97 | $25.25 |
| January 1984 | $18.82 | $29.75 |
| December 1983 | $21.82 | $34.50 |
| November 1983 | $22.30 | $35.25 |
| October 1983 | $18.18 | $28.75 |
| September 1983 | $18.98 | $30 |
| August 1983 | $18.34 | $29 |
| July 1983 | $21.03 | $33.25 |
| June 1983 | $20.87 | $33 |
| May 1983 | $18.18 | $28.75 |
| April 1983 | $13.28 | $21 |
| March 1983 | $11.07 | $17.50 |
| February 1983 | $10.75 | $17 |
| January 1983 | $10.12 | $16 |
| December 1982 | $7.59 | $12 |
| November 1982 | $7.12 | $11.25 |
| October 1982 | $6.32 | $10 |
| September 1982 | $4.59 | $7.25 |
| August 1982 | $4.90 | $7.75 |
| July 1982 | $5.38 | $8.50 |
| June 1982 | $5.06 | $8 |
| May 1982 | $5.06 | $8 |
| April 1982 | $6.17 | $9.75 |
| March 1982 | $5.22 | $8.25 |
| February 1982 | $4.43 | $7 |
| January 1982 | $5.53 | $8.75 |
| December 1981 | $4.90 | $7.75 |
| November 1981 | $4.90 | $7.75 |
| October 1981 | $5.14 | $8.12 |
| September 1981 | $5.93 | $9.38 |
| August 1981 | $5.61 | $8.88 |
| July 1981 | $8.22 | $13 |
| June 1981 | $9.41 | $14.88 |
| May 1981 | $12.33 | $19.50 |
ASMIY
Price: $988.26
52 week price:
Dividend Yield: 0.36%
5-year range yield:
Forward Dividend Yield: 0.31%
Payout Ratio: 24.18%
Payout Ratio Range:
Dividend Per Share: 3.21 USD
Earnings Per Share: 23.57 USD
P/E Ratio: 41.49
Exchange: PNK
Sector: Technology
Industry: Semiconductor Equipment & Materials
Market Capitalization: 50.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 16
DGR3: 8.10%
DGR5: 1.47%
DGR10: 30.00%