ASM International N.V. ( ASMIY) - Price History
Monthly price history for ASMIY (ASM International N.V.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $1,019.58 | $1,019.58 |
| June 2026 | $1,148.86 | $1,148.86 |
| May 2026 | $1,044 | $1,044 |
| April 2026 | $971.16 | $974.71 |
| March 2026 | $751.13 | $753.88 |
| February 2026 | $843.75 | $846.83 |
| January 2026 | $833.24 | $836.29 |
| December 2025 | $601.23 | $603.43 |
| November 2025 | $550.30 | $552.31 |
| October 2025 | $646.19 | $648.55 |
| September 2025 | $598.81 | $601 |
| August 2025 | $478.25 | $480 |
| July 2025 | $482.32 | $484.08 |
| June 2025 | $638.60 | $640.93 |
| May 2025 | $542.18 | $544.16 |
| April 2025 | $482.93 | $487.60 |
| March 2025 | $450.83 | $455.19 |
| February 2025 | $525.78 | $530.86 |
| January 2025 | $568.57 | $574.07 |
| December 2024 | $563.70 | $569.15 |
| November 2024 | $534.70 | $539.87 |
| October 2024 | $553.32 | $558.67 |
| September 2024 | $649.12 | $655.40 |
| August 2024 | $669.85 | $676.33 |
| July 2024 | $681.02 | $687.61 |
| June 2024 | $756.80 | $764.12 |
| May 2024 | $694.71 | $701.43 |
| April 2024 | $620.89 | $629.71 |
| March 2024 | $603.43 | $612 |
| February 2024 | $603.06 | $611.63 |
| January 2024 | $550.68 | $558.50 |
| December 2023 | $511.93 | $519.20 |
| November 2023 | $508.01 | $515.23 |
| October 2023 | $407.28 | $413.06 |
| September 2023 | $414.56 | $420.45 |
| August 2023 | $475.34 | $482.09 |
| July 2023 | $468.93 | $475.59 |
| June 2023 | $420.05 | $426.02 |
| May 2023 | $430.12 | $436.23 |
| April 2023 | $354.25 | $361.91 |
| March 2023 | $394.57 | $403.10 |
| February 2023 | $334.76 | $342 |
| January 2023 | $329.87 | $337 |
| December 2022 | $249.03 | $254.41 |
| November 2022 | $270.65 | $276.50 |
| October 2022 | $218.58 | $223.31 |
| September 2022 | $222.48 | $227.29 |
| August 2022 | $267.70 | $273.48 |
| July 2022 | $299.42 | $305.89 |
| June 2022 | $242.75 | $248 |
| May 2022 | $305.44 | $312.04 |
| April 2022 | $291.62 | $300.62 |
| March 2022 | $352.14 | $363 |
| February 2022 | $310.67 | $320.25 |
| January 2022 | $332.25 | $342.50 |
| December 2021 | $433.05 | $446.41 |
| November 2021 | $438.35 | $451.87 |
| October 2021 | $441.87 | $455.50 |
| September 2021 | $381.80 | $393.58 |
| August 2021 | $381.55 | $393.32 |
| July 2021 | $350.58 | $361.40 |
| June 2021 | $320.31 | $330.19 |
| May 2021 | $305.34 | $314.76 |
| April 2021 | $291.37 | $302.82 |
| March 2021 | $285.03 | $296.23 |
| February 2021 | $265.33 | $275.75 |
| January 2021 | $245.36 | $255 |
| December 2020 | $206.87 | $215 |
| November 2020 | $172.73 | $179.52 |
| October 2020 | $132.69 | $137.90 |
| September 2020 | $137.59 | $143 |
| August 2020 | $144.91 | $150.60 |
| July 2020 | $145 | $150.70 |
| June 2020 | $149.14 | $155 |
| May 2020 | $112 | $116.40 |
| April 2020 | $103.15 | $109.29 |
| March 2020 | $92.90 | $98.43 |
| February 2020 | $112.87 | $119.59 |
| January 2020 | $115.44 | $122.31 |
| December 2019 | $106.13 | $112.44 |
| November 2019 | $104.75 | $110.98 |
| October 2019 | $93.31 | $99.86 |
| September 2019 | $83.15 | $88.99 |
| August 2019 | $78.13 | $83.62 |
| July 2019 | $75.96 | $81.30 |
| June 2019 | $60.72 | $64.98 |
| May 2019 | $55.13 | $59 |
| April 2019 | $61.56 | $67.12 |
| March 2019 | $49.67 | $54.15 |
| February 2019 | $50.72 | $55.30 |
| January 2019 | $44.76 | $48.80 |
| December 2018 | $35.71 | $38.93 |
| November 2018 | $38.61 | $42.09 |
| October 2018 | $39.14 | $42.67 |
| September 2018 | $46.66 | $50.87 |
| August 2018 | $49.83 | $54.33 |
| July 2018 | $46.86 | $55.68 |
| June 2018 | $45.21 | $53.71 |
| May 2018 | $48.09 | $58.12 |
| April 2018 | $49.41 | $59.72 |
| March 2018 | $60.21 | $72.77 |
| February 2018 | $60.17 | $72.72 |
| January 2018 | $59.74 | $72.21 |
| December 2017 | $55.62 | $67.23 |
| November 2017 | $56.95 | $68.83 |
| October 2017 | $55.25 | $66.78 |
| September 2017 | $50.93 | $61.56 |
| August 2017 | $47.59 | $57.52 |
| July 2017 | $49.54 | $59.87 |
| June 2017 | $47.78 | $57.75 |
| May 2017 | $51.68 | $62.46 |
| April 2017 | $48.76 | $59.66 |
| March 2017 | $45.74 | $55.97 |
| February 2017 | $42.07 | $51.48 |
| January 2017 | $40.11 | $49.08 |
| December 2016 | $35.72 | $43.71 |
| November 2016 | $34.73 | $42.50 |
| October 2016 | $35.59 | $43.55 |
| September 2016 | $34.22 | $41.87 |
| August 2016 | $30.86 | $37.76 |
| July 2016 | $31.30 | $38.30 |
| June 2016 | $29.09 | $35.59 |
| May 2016 | $32.95 | $40.31 |
| April 2016 | $33.18 | $41.41 |
| March 2016 | $36.20 | $45.17 |
| February 2016 | $33.68 | $42.03 |
| January 2016 | $30.72 | $38.34 |
| December 2015 | $31.61 | $39.45 |
| November 2015 | $32.05 | $40 |
| October 2015 | $30.70 | $38.31 |
| September 2015 | $24.87 | $31.04 |
| August 2015 | $30.09 | $37.55 |
| July 2015 | $36.15 | $45.11 |
| June 2015 | $37.06 | $46.25 |
| May 2015 | $39.42 | $49.19 |
| April 2015 | $38.19 | $48.31 |
| March 2015 | $36.42 | $46.08 |
| February 2015 | $35.78 | $45.27 |
| January 2015 | $33.04 | $41.80 |
| December 2014 | $33.49 | $42.37 |
| November 2014 | $32.99 | $41.74 |
| October 2014 | $25.87 | $32.73 |
| September 2014 | $28.79 | $36.42 |
| August 2014 | $30.64 | $38.76 |
| July 2014 | $29.91 | $37.84 |
| June 2014 | $32.87 | $41.58 |
| May 2014 | $32.92 | $41.65 |
| April 2014 | $33.94 | $43.66 |
| March 2014 | $31.20 | $40.13 |
| February 2014 | $29.88 | $38.43 |
| January 2014 | $25.93 | $33.35 |
| December 2013 | $25.65 | $33 |
| November 2013 | $26.36 | $33.91 |
| October 2013 | $25.67 | $33.02 |
| September 2013 | $26.98 | $34.70 |
| August 2013 | $24.31 | $31.27 |
| July 2013 | $24.41 | $31.40 |
| June 2013 | $21.65 | $32.68 |
| May 2013 | $23.58 | $35.59 |
| April 2013 | $21.77 | $33.48 |
| March 2013 | $21.65 | $33.30 |
| February 2013 | $25.80 | $39.68 |
| January 2013 | $25.84 | $39.75 |
| December 2012 | $23.59 | $36.28 |
| November 2012 | $22.75 | $35 |
| October 2012 | $20.63 | $31.73 |
| September 2012 | $21.98 | $33.81 |
| August 2012 | $22.77 | $35.03 |
| July 2012 | $24.76 | $38.08 |
| June 2012 | $24.61 | $37.85 |
| May 2012 | $22.27 | $34.26 |
| April 2012 | $22.67 | $35.47 |
| March 2012 | $24.55 | $38.41 |
| February 2012 | $23.99 | $37.54 |
| January 2012 | $21.29 | $33.31 |
| December 2011 | $18.57 | $29.06 |
| November 2011 | $17.33 | $27.12 |
| October 2011 | $18.04 | $28.22 |
| September 2011 | $15.81 | $24.73 |
| August 2011 | $16.95 | $26.52 |
| July 2011 | $18.13 | $28.36 |
| June 2011 | $25.28 | $39.55 |
| May 2011 | $26.97 | $42.19 |
| April 2011 | $27.26 | $43.25 |
| March 2011 | $24.95 | $39.59 |
| February 2011 | $25.54 | $40.53 |
| January 2011 | $22.93 | $36.39 |
| December 2010 | $22.06 | $35.01 |
| November 2010 | $15.61 | $24.77 |
| October 2010 | $16.10 | $25.55 |
| September 2010 | $16.03 | $25.44 |
| August 2010 | $13.87 | $22.01 |
| July 2010 | $16.03 | $25.44 |
| June 2010 | $12.32 | $19.55 |
| May 2010 | $13.03 | $20.68 |
| April 2010 | $16.39 | $26.01 |
| March 2010 | $16.94 | $26.89 |
| February 2010 | $14.79 | $23.47 |
| January 2010 | $14.47 | $22.96 |
| December 2009 | $16.22 | $25.74 |
| November 2009 | $14.37 | $22.80 |
| October 2009 | $12.56 | $19.93 |
| September 2009 | $11.75 | $18.64 |
| August 2009 | $11.54 | $18.31 |
| July 2009 | $10.54 | $16.73 |
| June 2009 | $9.27 | $14.71 |
| May 2009 | $8.91 | $14.14 |
| April 2009 | $7.50 | $11.90 |
| March 2009 | $5.19 | $8.24 |
| February 2009 | $4.16 | $6.61 |
| January 2009 | $4.59 | $7.29 |
| December 2008 | $5.49 | $8.71 |
| November 2008 | $5.36 | $8.51 |
| October 2008 | $6.21 | $9.85 |
| September 2008 | $11.78 | $18.70 |
| August 2008 | $15.67 | $24.86 |
| July 2008 | $17.36 | $27.54 |
| June 2008 | $18.90 | $30 |
| May 2008 | $16.16 | $25.65 |
| April 2008 | $14.65 | $23.25 |
| March 2008 | $11.68 | $18.53 |
| February 2008 | $12.33 | $19.56 |
| January 2008 | $12.04 | $19.11 |
| December 2007 | $15.09 | $23.95 |
| November 2007 | $14.71 | $23.35 |
| October 2007 | $17.93 | $28.45 |
| September 2007 | $18.01 | $28.58 |
| August 2007 | $17.18 | $27.26 |
| July 2007 | $17.78 | $28.22 |
| June 2007 | $16.82 | $26.69 |
| May 2007 | $16.68 | $26.47 |
| April 2007 | $15.36 | $24.37 |
| March 2007 | $13.96 | $22.16 |
| February 2007 | $14.49 | $23 |
| January 2007 | $14.61 | $23.19 |
| December 2006 | $13.19 | $20.93 |
| November 2006 | $13.28 | $21.07 |
| October 2006 | $11.56 | $18.34 |
| September 2006 | $11.43 | $18.14 |
| August 2006 | $10.99 | $17.44 |
| July 2006 | $9.79 | $15.54 |
| June 2006 | $9.86 | $15.64 |
| May 2006 | $10.73 | $17.03 |
| April 2006 | $12.13 | $19.25 |
| March 2006 | $12.65 | $20.08 |
| February 2006 | $11.71 | $18.58 |
| January 2006 | $11.35 | $18.01 |
| December 2005 | $10.59 | $16.81 |
| November 2005 | $9.21 | $14.61 |
| October 2005 | $8.37 | $13.28 |
| September 2005 | $8.89 | $14.11 |
| August 2005 | $9.80 | $15.55 |
| July 2005 | $9.74 | $15.46 |
| June 2005 | $10.03 | $15.91 |
| May 2005 | $9.35 | $14.84 |
| April 2005 | $8.50 | $13.48 |
| March 2005 | $10.37 | $16.46 |
| February 2005 | $11.73 | $18.62 |
| January 2005 | $10.87 | $17.25 |
| December 2004 | $10.33 | $16.39 |
| November 2004 | $10.02 | $15.90 |
| October 2004 | $8.96 | $14.22 |
| September 2004 | $8.37 | $13.28 |
| August 2004 | $8.67 | $13.76 |
| July 2004 | $10.39 | $16.49 |
| June 2004 | $13.03 | $20.68 |
| May 2004 | $13.77 | $21.85 |
| April 2004 | $12.81 | $20.33 |
| March 2004 | $13.93 | $22.10 |
| February 2004 | $14.90 | $23.64 |
| January 2004 | $15.63 | $24.80 |
| December 2003 | $12.76 | $20.24 |
| November 2003 | $11.93 | $18.93 |
| October 2003 | $11 | $17.46 |
| September 2003 | $9.28 | $14.73 |
| August 2003 | $11.47 | $18.20 |
| July 2003 | $9.90 | $15.71 |
| June 2003 | $9.37 | $14.87 |
| May 2003 | $9.74 | $15.46 |
| April 2003 | $8.59 | $13.63 |
| March 2003 | $6.29 | $9.98 |
| February 2003 | $6.93 | $10.99 |
| January 2003 | $7.27 | $11.54 |
| December 2002 | $8.13 | $12.90 |
| November 2002 | $9.33 | $14.80 |
| October 2002 | $8 | $12.70 |
| September 2002 | $5.70 | $9.05 |
| August 2002 | $7.89 | $12.52 |
| July 2002 | $8.88 | $14.09 |
| June 2002 | $10.88 | $17.26 |
| May 2002 | $12.22 | $19.40 |
| April 2002 | $14.49 | $23 |
| March 2002 | $16.45 | $26.11 |
| February 2002 | $13.47 | $21.37 |
| January 2002 | $11.90 | $18.88 |
| December 2001 | $12.30 | $19.51 |
| November 2001 | $9.33 | $14.81 |
| October 2001 | $10.03 | $15.91 |
| September 2001 | $7.25 | $11.50 |
| August 2001 | $13.53 | $21.47 |
| July 2001 | $14.27 | $22.65 |
| June 2001 | $12.51 | $19.85 |
| May 2001 | $13.95 | $22.13 |
| April 2001 | $15.82 | $25.10 |
| March 2001 | $11.15 | $17.69 |
| February 2001 | $8.51 | $13.50 |
| January 2001 | $11.97 | $19 |
| December 2000 | $5.87 | $9.31 |
| November 2000 | $7.17 | $11.38 |
| October 2000 | $10.12 | $16.06 |
| September 2000 | $11.03 | $17.50 |
| August 2000 | $15.83 | $25.12 |
| July 2000 | $16.38 | $26 |
| June 2000 | $16.70 | $26.50 |
| May 2000 | $16.31 | $25.88 |
| April 2000 | $21.74 | $34.50 |
| March 2000 | $18.28 | $29 |
| February 2000 | $20.56 | $32.62 |
| January 2000 | $15.91 | $25.25 |
| December 1999 | $14.49 | $23 |
| November 1999 | $10.24 | $16.25 |
| October 1999 | $5.30 | $8.41 |
| September 1999 | $5.28 | $8.38 |
| August 1999 | $4.65 | $7.38 |
| July 1999 | $5.04 | $8 |
| June 1999 | $4.69 | $7.44 |
| May 1999 | $3.27 | $5.19 |
| April 1999 | $2.95 | $4.69 |
| March 1999 | $2.28 | $3.62 |
| February 1999 | $3.15 | $5 |
| January 1999 | $3.58 | $5.69 |
| December 1998 | $3.31 | $5.25 |
| November 1998 | $3.47 | $5.50 |
| October 1998 | $2.52 | $4 |
| September 1998 | $2.84 | $4.50 |
| August 1998 | $3.66 | $5.81 |
| July 1998 | $5.28 | $8.38 |
| June 1998 | $5.04 | $8 |
| May 1998 | $6.14 | $9.75 |
| April 1998 | $6.97 | $11.06 |
| March 1998 | $7.01 | $11.12 |
| February 1998 | $7.68 | $12.19 |
| January 1998 | $6.40 | $10.16 |
| December 1997 | $5.48 | $8.69 |
| November 1997 | $6.66 | $10.56 |
| October 1997 | $7.60 | $12.06 |
| September 1997 | $12.68 | $20.12 |
| August 1997 | $8.27 | $13.12 |
| July 1997 | $8.66 | $13.75 |
| June 1997 | $6.89 | $10.94 |
| May 1997 | $8.19 | $13 |
| April 1997 | $8.27 | $13.12 |
| March 1997 | $7.25 | $11.50 |
| February 1997 | $8.59 | $13.62 |
| January 1997 | $9.65 | $15.31 |
| December 1996 | $6.06 | $9.62 |
| November 1996 | $6.46 | $10.25 |
| October 1996 | $5.36 | $8.50 |
| September 1996 | $6.06 | $9.62 |
| August 1996 | $4.41 | $7 |
| July 1996 | $3.86 | $6.12 |
| June 1996 | $6.85 | $10.88 |
| May 1996 | $8.51 | $13.50 |
| April 1996 | $8.66 | $13.75 |
| March 1996 | $5.83 | $9.25 |
| February 1996 | $23.32 | $37 |
| January 1996 | $22.84 | $36.25 |
| December 1995 | $31.04 | $49.25 |
| November 1995 | $31.82 | $50.50 |
| October 1995 | $29.54 | $46.88 |
| September 1995 | $31.82 | $50.50 |
| August 1995 | $30.72 | $48.75 |
| July 1995 | $20.16 | $32 |
| June 1995 | $16.23 | $25.75 |
| May 1995 | $11.74 | $18.62 |
| April 1995 | $7.01 | $11.12 |
| March 1995 | $6.62 | $10.50 |
| February 1995 | $3.15 | $5 |
| January 1995 | $2.84 | $4.50 |
| December 1994 | $2.91 | $4.62 |
| November 1994 | $2.96 | $4.70 |
| October 1994 | $2.13 | $3.38 |
| September 1994 | $2.05 | $3.25 |
| August 1994 | $1.93 | $3.06 |
| July 1994 | $1.89 | $3 |
| June 1994 | $1.65 | $2.62 |
| May 1994 | $1.73 | $2.75 |
| April 1994 | $1.81 | $2.88 |
| March 1994 | $2.05 | $3.25 |
| February 1994 | $2.13 | $3.38 |
| January 1994 | $1.34 | $2.12 |
| December 1993 | $1.18 | $1.88 |
| November 1993 | $1.26 | $2 |
| October 1993 | $1.02 | $1.62 |
| September 1993 | $1.26 | $2 |
| August 1993 | $1.10 | $1.75 |
| July 1993 | $0.55 | $0.88 |
| June 1993 | $0.59 | $0.94 |
| May 1993 | $0.71 | $1.12 |
| April 1993 | $0.51 | $0.81 |
| March 1993 | $0.51 | $0.81 |
| February 1993 | $0.79 | $1.25 |
| January 1993 | $0.79 | $1.25 |
| December 1992 | $0.94 | $1.50 |
| November 1992 | $0.63 | $1 |
| October 1992 | $0.63 | $1 |
| September 1992 | $0.71 | $1.12 |
| August 1992 | $0.94 | $1.50 |
| July 1992 | $1.26 | $2 |
| June 1992 | $1.10 | $1.75 |
| May 1992 | $1.50 | $2.38 |
| April 1992 | $1.65 | $2.62 |
| March 1992 | $1.73 | $2.75 |
| February 1992 | $2.28 | $3.62 |
| January 1992 | $1.81 | $2.88 |
| December 1991 | $1.73 | $2.75 |
| November 1991 | $1.65 | $2.62 |
| October 1991 | $1.58 | $2.50 |
| September 1991 | $2.13 | $3.38 |
| August 1991 | $2.21 | $3.50 |
| July 1991 | $2.44 | $3.88 |
| June 1991 | $2.52 | $4 |
| May 1991 | $2.68 | $4.25 |
| April 1991 | $2.36 | $3.75 |
| March 1991 | $2.05 | $3.25 |
| February 1991 | $2.28 | $3.62 |
| January 1991 | $1.50 | $2.38 |
| December 1990 | $1.42 | $2.25 |
| November 1990 | $1.42 | $2.25 |
| October 1990 | $1.58 | $2.50 |
| September 1990 | $1.89 | $3 |
| August 1990 | $1.89 | $3 |
| July 1990 | $2.99 | $4.75 |
| June 1990 | $3.47 | $5.50 |
| May 1990 | $3.62 | $5.75 |
| April 1990 | $3.78 | $6 |
| March 1990 | $5.20 | $8.25 |
| February 1990 | $3.54 | $5.62 |
| January 1990 | $3.86 | $6.12 |
| December 1989 | $4.41 | $7 |
| November 1989 | $4.41 | $7 |
| October 1989 | $4.33 | $6.88 |
| September 1989 | $4.02 | $6.38 |
| August 1989 | $4.41 | $7 |
| July 1989 | $5.04 | $8 |
| June 1989 | $5.36 | $8.50 |
| May 1989 | $5.83 | $9.25 |
| April 1989 | $6.38 | $10.12 |
| March 1989 | $6.30 | $10 |
| February 1989 | $4.80 | $7.62 |
| January 1989 | $4.41 | $7 |
| December 1988 | $4.65 | $7.38 |
| November 1988 | $3.47 | $5.50 |
| October 1988 | $3.23 | $5.12 |
| September 1988 | $2.68 | $4.25 |
| August 1988 | $2.76 | $4.38 |
| July 1988 | $2.99 | $4.75 |
| June 1988 | $1.89 | $3 |
| May 1988 | $2.44 | $3.88 |
| April 1988 | $3.23 | $5.12 |
| March 1988 | $3.23 | $5.12 |
| February 1988 | $2.84 | $4.50 |
| January 1988 | $2.76 | $4.38 |
| December 1987 | $2.13 | $3.38 |
| November 1987 | $2.44 | $3.88 |
| October 1987 | $2.05 | $3.25 |
| September 1987 | $5.44 | $8.62 |
| August 1987 | $5.28 | $8.38 |
| July 1987 | $5.91 | $9.38 |
| June 1987 | $5.28 | $8.38 |
| May 1987 | $5.04 | $8 |
| April 1987 | $2.68 | $4.25 |
| March 1987 | $3.31 | $5.25 |
| February 1987 | $2.91 | $4.62 |
| January 1987 | $2.52 | $4 |
| December 1986 | $1.89 | $3 |
| November 1986 | $1.89 | $3 |
| October 1986 | $3.47 | $5.50 |
| September 1986 | $4.41 | $7 |
| August 1986 | $5.36 | $8.50 |
| July 1986 | $4.25 | $6.75 |
| June 1986 | $5.51 | $8.75 |
| May 1986 | $7.25 | $11.50 |
| April 1986 | $8.19 | $13 |
| March 1986 | $7.56 | $12 |
| February 1986 | $8.82 | $14 |
| January 1986 | $5.67 | $9 |
| December 1985 | $5.67 | $9 |
| November 1985 | $5.99 | $9.50 |
| October 1985 | $6.14 | $9.75 |
| September 1985 | $4.73 | $7.50 |
| August 1985 | $5.67 | $9 |
| July 1985 | $6.93 | $11 |
| June 1985 | $6.46 | $10.25 |
| May 1985 | $7.25 | $11.50 |
| April 1985 | $7.25 | $11.50 |
| March 1985 | $9.77 | $15.50 |
| February 1985 | $12.29 | $19.50 |
| January 1985 | $13.08 | $20.75 |
| December 1984 | $10.71 | $17 |
| November 1984 | $9.45 | $15 |
| October 1984 | $10.40 | $16.50 |
| September 1984 | $11.82 | $18.75 |
| August 1984 | $15.44 | $24.50 |
| July 1984 | $12.13 | $19.25 |
| June 1984 | $13.71 | $21.75 |
| May 1984 | $13.23 | $21 |
| April 1984 | $14.81 | $23.50 |
| March 1984 | $16.07 | $25.50 |
| February 1984 | $15.91 | $25.25 |
| January 1984 | $18.75 | $29.75 |
| December 1983 | $21.74 | $34.50 |
| November 1983 | $22.21 | $35.25 |
| October 1983 | $18.12 | $28.75 |
| September 1983 | $18.90 | $30 |
| August 1983 | $18.28 | $29 |
| July 1983 | $20.95 | $33.25 |
| June 1983 | $20.80 | $33 |
| May 1983 | $18.12 | $28.75 |
| April 1983 | $13.23 | $21 |
| March 1983 | $11.03 | $17.50 |
| February 1983 | $10.71 | $17 |
| January 1983 | $10.08 | $16 |
| December 1982 | $7.56 | $12 |
| November 1982 | $7.09 | $11.25 |
| October 1982 | $6.30 | $10 |
| September 1982 | $4.57 | $7.25 |
| August 1982 | $4.88 | $7.75 |
| July 1982 | $5.36 | $8.50 |
| June 1982 | $5.04 | $8 |
| May 1982 | $5.04 | $8 |
| April 1982 | $6.14 | $9.75 |
| March 1982 | $5.20 | $8.25 |
| February 1982 | $4.41 | $7 |
| January 1982 | $5.51 | $8.75 |
| December 1981 | $4.88 | $7.75 |
| November 1981 | $4.88 | $7.75 |
| October 1981 | $5.12 | $8.12 |
| September 1981 | $5.91 | $9.38 |
| August 1981 | $5.59 | $8.88 |
| July 1981 | $8.19 | $13 |
| June 1981 | $9.37 | $14.88 |
| May 1981 | $12.29 | $19.50 |
ASMIY
Price: $1,019.58
52 week price:
Dividend Yield: 0.36%
5-year range yield:
Forward Dividend Yield: 0.31%
Payout Ratio: 24.18%
Payout Ratio Range:
Dividend Per Share: 3.21 USD
Earnings Per Share: 23.57 USD
P/E Ratio: 41.49
Exchange: PNK
Sector: Technology
Industry: Semiconductor Equipment & Materials
Market Capitalization: 51.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 16
DGR3: 8.10%
DGR5: 1.47%
DGR10: 30.00%