ASML HOLDING NV - Price History
Monthly price history for ASMLF (ASML HOLDING NV)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $860.51 | $860.51 |
| April 2024 | $915 | $915 |
| March 2024 | $968.01 | $970 |
| February 2024 | $933.49 | $935.41 |
| January 2024 | $863 | $866.29 |
| December 2023 | $750.08 | $752.94 |
| November 2023 | $683.27 | $685.88 |
| October 2023 | $598.41 | $602.22 |
| September 2023 | $582.65 | $586.36 |
| August 2023 | $645.89 | $650 |
| July 2023 | $706.27 | $712.36 |
| June 2023 | $719.30 | $725.50 |
| May 2023 | $721.53 | $727.75 |
| April 2023 | $626.09 | $633.33 |
| March 2023 | $668.34 | $676.07 |
| February 2023 | $610.81 | $617.87 |
| January 2023 | $648.72 | $657.63 |
| December 2022 | $536.56 | $543.93 |
| November 2022 | $599.24 | $607.47 |
| October 2022 | $463.74 | $471.48 |
| September 2022 | $409.42 | $416.25 |
| August 2022 | $475.07 | $483 |
| July 2022 | $554.54 | $565.16 |
| June 2022 | $466.98 | $475.92 |
| May 2022 | $561.98 | $572.75 |
| April 2022 | $565.38 | $580.25 |
| March 2022 | $664.44 | $681.92 |
| February 2022 | $646.98 | $664 |
| January 2022 | $662.50 | $679.92 |
| December 2021 | $786.70 | $807.39 |
| November 2021 | $770.73 | $791 |
| October 2021 | $797.30 | $820.41 |
| September 2021 | $722.64 | $743.58 |
| August 2021 | $820.23 | $844 |
| July 2021 | $736.88 | $758.23 |
| June 2021 | $687.98 | $707.92 |
| May 2021 | $654.91 | $673.89 |
| April 2021 | $634.12 | $654.37 |
| March 2021 | $601.90 | $621.12 |
| February 2021 | $546.39 | $563.83 |
| January 2021 | $524.18 | $540.92 |
| December 2020 | $485.95 | $501.46 |
| November 2020 | $419.53 | $432.92 |
| October 2020 | $346.09 | $358.54 |
| September 2020 | $360.45 | $373.41 |
| August 2020 | $358.46 | $371.35 |
| July 2020 | $334.62 | $346.65 |
| June 2020 | $352.43 | $365.10 |
| May 2020 | $318.02 | $329.46 |
| April 2020 | $278 | $288 |
| March 2020 | $252.10 | $262.50 |
| February 2020 | $267.28 | $278.31 |
| January 2020 | $271.79 | $283 |
| December 2019 | $280.80 | $292.38 |
| November 2019 | $258.96 | $269.64 |
| October 2019 | $248.92 | $260.33 |
| September 2019 | $234.64 | $245.40 |
| August 2019 | $208.39 | $217.94 |
| July 2019 | $213.47 | $223.25 |
| June 2019 | $201.82 | $211.07 |
| May 2019 | $178.24 | $186.41 |
| April 2019 | $199.36 | $208.50 |
| March 2019 | $172.36 | $182.35 |
| February 2019 | $171.03 | $180.95 |
| January 2019 | $166.35 | $176 |
| December 2018 | $145.61 | $154.05 |
| November 2018 | $160.07 | $169.35 |
| October 2018 | $160.94 | $170.27 |
| September 2018 | $180.87 | $191.36 |
| August 2018 | $192.73 | $203.91 |
| July 2018 | $201.60 | $213.29 |
| June 2018 | $186.44 | $197.25 |
| May 2018 | $185.87 | $196.65 |
| April 2018 | $178.17 | $188.50 |
| March 2018 | $186.43 | $199 |
| February 2018 | $180.11 | $192.25 |
| January 2018 | $190.26 | $203.09 |
| December 2017 | $161.17 | $172.04 |
| November 2017 | $163.08 | $174.08 |
| October 2017 | $160.95 | $171.80 |
| September 2017 | $158.75 | $169.45 |
| August 2017 | $146.42 | $156.30 |
| July 2017 | $143.80 | $153.50 |
| June 2017 | $126.14 | $134.65 |
| May 2017 | $125.11 | $133.55 |
| April 2017 | $123.59 | $131.92 |
| March 2017 | $122.93 | $132.53 |
| February 2017 | $112.70 | $121.50 |
| January 2017 | $112.19 | $120.95 |
| December 2016 | $101.46 | $109.39 |
| November 2016 | $95.95 | $103.44 |
| October 2016 | $97.14 | $104.73 |
| September 2016 | $101.01 | $108.90 |
| August 2016 | $100.04 | $107.85 |
| July 2016 | $101.96 | $109.92 |
| June 2016 | $91.73 | $98.89 |
| May 2016 | $92.20 | $99.40 |
| April 2016 | $90.58 | $98.95 |
| March 2016 | $92.23 | $100.75 |
| February 2016 | $81.33 | $88.85 |
| January 2016 | $83.83 | $91.58 |
| December 2015 | $82.03 | $89.61 |
| November 2015 | $82.25 | $89.85 |
| October 2015 | $84.33 | $92.12 |
| September 2015 | $79.58 | $86.93 |
| August 2015 | $79.68 | $87.05 |
| July 2015 | $90.20 | $98.54 |
| June 2015 | $94.97 | $103.75 |
| May 2015 | $102.94 | $112.45 |
| April 2015 | $98.56 | $107.67 |
| March 2015 | $92.29 | $101.54 |
| February 2015 | $98.84 | $108.74 |
| January 2015 | $95.89 | $105.50 |
| December 2014 | $99.09 | $109.02 |
| November 2014 | $94.24 | $103.68 |
| October 2014 | $88.67 | $97.55 |
| September 2014 | $91.43 | $100.59 |
| August 2014 | $86.58 | $95.25 |
| July 2014 | $83.30 | $91.65 |
| June 2014 | $78.43 | $86.28 |
| May 2014 | $77.34 | $85.09 |
| April 2014 | $79.19 | $88.06 |
| March 2014 | $81.24 | $90.33 |
| February 2014 | $78.10 | $86.84 |
| January 2014 | $75.72 | $84.20 |
| December 2013 | $84.35 | $93.79 |
| November 2013 | $80.46 | $89.46 |
| October 2013 | $84.62 | $94.09 |
| September 2013 | $88.32 | $98.20 |
| August 2013 | $79.71 | $88.15 |
| July 2013 | $79.28 | $88.15 |
| June 2013 | $68.35 | $76 |
| May 2013 | $71.72 | $79.75 |
| April 2013 | $64.21 | $71.89 |
| March 2013 | $58.36 | $65.35 |
| December 2012 | $56.56 | $63.33 |
| November 2012 | $50.42 | $53.55 |
| October 2012 | $51.29 | $54.47 |
| September 2012 | $49.60 | $52.68 |
| August 2012 | $52.96 | $56.25 |
| July 2012 | $55.31 | $58.74 |
| June 2012 | $48.44 | $51.45 |
| May 2012 | $44.23 | $46.98 |
| April 2012 | $46.70 | $49.60 |
| March 2012 | $46.53 | $49.77 |
| February 2012 | $44.13 | $47.21 |
| January 2012 | $40.37 | $43.18 |
| December 2011 | $38.58 | $41.26 |
| November 2011 | $36.18 | $38.70 |
| October 2011 | $40.52 | $43.35 |
| September 2011 | $32.70 | $34.98 |
| August 2011 | $30.90 | $33.05 |
| July 2011 | $34.83 | $37.26 |
| June 2011 | $34.34 | $36.73 |
| May 2011 | $37.86 | $40.50 |
| April 2011 | $38.56 | $41.25 |
| March 2011 | $41.24 | $44.40 |
| February 2011 | $39.52 | $42.55 |
| January 2011 | $39.20 | $42.20 |
| December 2010 | $35.48 | $38.20 |
| November 2010 | $30.42 | $32.75 |
| October 2010 | $30.88 | $33.25 |
| September 2010 | $27.59 | $29.70 |
| August 2010 | $30.70 | $33.05 |
| July 2010 | $30.33 | $32.65 |
| June 2010 | $27.22 | $29.30 |
| May 2010 | $29.40 | $31.65 |
| April 2010 | $32.79 | $35.30 |
| March 2010 | $32.39 | $35 |
| February 2010 | $28.60 | $30.90 |
| January 2010 | $31.05 | $33.55 |
| November 2009 | $27.32 | $29.52 |
| October 2009 | $27.58 | $29.80 |
| September 2009 | $27.77 | $30 |
| August 2009 | $25.08 | $27.10 |
| July 2009 | $24.12 | $26.06 |
| June 2009 | $19.83 | $21.43 |
| May 2009 | $18.55 | $20.05 |
| April 2009 | $19.20 | $20.75 |
| March 2009 | $16.06 | $17.50 |
| February 2009 | $13.99 | $15.25 |
| January 2009 | $15.50 | $16.90 |
| December 2008 | $16.24 | $17.70 |
| November 2008 | $13.90 | $15.15 |
| October 2008 | $14.77 | $16.10 |
| September 2008 | $16.33 | $17.80 |
| July 2008 | $19.86 | $21.65 |
| June 2008 | $27.20 | $29.64 |
| May 2008 | $27.80 | $30.30 |
| March 2008 | $20.64 | $22.80 |
| February 2008 | $24.30 | $26.85 |
| January 2008 | $23.62 | $26.10 |
| December 2007 | $28.51 | $31.50 |
| November 2007 | $29.42 | $32.50 |
| October 2007 | $28.45 | $31.43 |
| September 2007 | $25.10 | $27.16 |
| August 2007 | $21.77 | $23.56 |
| July 2007 | $24.93 | $26.98 |
| June 2007 | $20.75 | $22.45 |
| April 2007 | $22.35 | $24.18 |
| March 2007 | $20.42 | $22.09 |
| February 2007 | $20.20 | $21.86 |
| January 2007 | $20.66 | $22.36 |
| November 2006 | $20.42 | $22.09 |
| October 2006 | $18.32 | $19.82 |
| August 2006 | $16.92 | $18.31 |
| July 2006 | $15.36 | $16.62 |
| June 2006 | $16.31 | $17.64 |
| May 2006 | $16.43 | $17.78 |
| April 2006 | $16.43 | $17.78 |
| February 2006 | $18.07 | $19.56 |
| January 2006 | $18.77 | $20.31 |
| December 2005 | $16.22 | $17.56 |
| November 2005 | $16.02 | $17.33 |
| October 2005 | $13.88 | $15.02 |
| September 2005 | $13.43 | $14.53 |
| August 2005 | $13.60 | $14.72 |
| July 2005 | $14.50 | $15.69 |
| April 2005 | $12.01 | $12.99 |
| March 2005 | $13.96 | $15.10 |
| February 2005 | $14.42 | $15.60 |
| January 2005 | $13.41 | $14.50 |
| December 2004 | $12.85 | $13.90 |
| November 2004 | $12.56 | $13.59 |
| October 2004 | $11.70 | $12.66 |
| September 2004 | $10.49 | $11.35 |
| August 2004 | $10.41 | $11.27 |
| July 2004 | $11.85 | $12.82 |
| June 2004 | $13.13 | $14.21 |
| May 2004 | $14.35 | $15.52 |
| April 2004 | $13.05 | $14.12 |
| March 2004 | $15 | $16.23 |
| February 2004 | $15.18 | $16.42 |
| January 2004 | $15.76 | $17.05 |
| December 2003 | $16.29 | $17.63 |
| November 2003 | $15.23 | $16.48 |
| September 2003 | $11.63 | $12.58 |
| August 2003 | $12.99 | $14.05 |
ASMLF
Price: $930.54
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 0.81%
Payout Ratio: 35.42%
Payout Ratio Range:
Dividend Per Share: 7.63 USD
Earnings Per Share: 21.54 USD
P/E Ratio: 43.11
Exchange: PNK
Sector: Technology
Industry: Semiconductor Equipment & Materials
Market Capitalization: 389.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 18
DGR3: 2.69%
DGR5: -0.89%
DGR10: 8.93%