ASML Holding N.V. ( ASMLF) - Price History
Monthly price history for ASMLF (ASML Holding N.V.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $1,725.99 | $1,725.99 |
| August 2026 | $1,689.28 | $1,689.28 |
| July 2026 | $1,628.86 | $1,628.86 |
| June 2026 | $1,987.32 | $1,989.90 |
| May 2026 | $1,621.49 | $1,623.59 |
| April 2026 | $1,421.52 | $1,423.36 |
| March 2026 | $1,321.60 | $1,326.16 |
| February 2026 | $1,434.02 | $1,438.97 |
| January 2026 | $1,413.36 | $1,420.11 |
| December 2025 | $1,059.94 | $1,065 |
| November 2025 | $1,047.06 | $1,052.06 |
| October 2025 | $1,048.30 | $1,053.31 |
| September 2025 | $962.10 | $969.93 |
| August 2025 | $737.10 | $743.10 |
| July 2025 | $687.54 | $693.13 |
| June 2025 | $790.34 | $800.72 |
| May 2025 | $717.65 | $727.07 |
| April 2025 | $663.15 | $671.86 |
| March 2025 | $648.55 | $661 |
| February 2025 | $685.84 | $699 |
| January 2025 | $721 | $736.41 |
| December 2024 | $681.86 | $696.44 |
| November 2024 | $675.56 | $690 |
| October 2024 | $659.77 | $673.88 |
| September 2024 | $807.41 | $826.63 |
| August 2024 | $878.70 | $899.62 |
| July 2024 | $918.63 | $940.50 |
| June 2024 | $994.20 | $1,019.78 |
| May 2024 | $928.90 | $952.80 |
| April 2024 | $892.05 | $915 |
| March 2024 | $943.72 | $970 |
| February 2024 | $910.06 | $935.41 |
| January 2024 | $841.33 | $866.29 |
| December 2023 | $731.25 | $752.94 |
| November 2023 | $666.12 | $685.88 |
| October 2023 | $583.38 | $602.22 |
| September 2023 | $568.02 | $586.36 |
| August 2023 | $629.67 | $650 |
| July 2023 | $688.53 | $712.36 |
| June 2023 | $701.23 | $725.50 |
| May 2023 | $703.40 | $727.75 |
| April 2023 | $610.36 | $633.33 |
| March 2023 | $651.55 | $676.07 |
| February 2023 | $595.46 | $617.87 |
| January 2023 | $632.42 | $657.63 |
| December 2022 | $523.08 | $543.93 |
| November 2022 | $584.18 | $607.47 |
| October 2022 | $452.08 | $471.48 |
| September 2022 | $399.12 | $416.25 |
| August 2022 | $463.12 | $483 |
| July 2022 | $540.60 | $565.16 |
| June 2022 | $455.24 | $475.92 |
| May 2022 | $547.86 | $572.75 |
| April 2022 | $551.18 | $580.25 |
| March 2022 | $647.75 | $681.92 |
| February 2022 | $630.73 | $664 |
| January 2022 | $645.85 | $679.92 |
| December 2021 | $766.93 | $807.39 |
| November 2021 | $751.37 | $791 |
| October 2021 | $777.27 | $820.41 |
| September 2021 | $704.48 | $743.58 |
| August 2021 | $799.62 | $844 |
| July 2021 | $718.36 | $758.23 |
| June 2021 | $670.69 | $707.92 |
| May 2021 | $638.45 | $673.89 |
| April 2021 | $618.20 | $654.37 |
| March 2021 | $586.78 | $621.12 |
| February 2021 | $532.66 | $563.83 |
| January 2021 | $511.02 | $540.92 |
| December 2020 | $473.74 | $501.46 |
| November 2020 | $408.99 | $432.92 |
| October 2020 | $337.40 | $358.54 |
| September 2020 | $351.39 | $373.41 |
| August 2020 | $349.45 | $371.35 |
| July 2020 | $326.21 | $346.65 |
| June 2020 | $343.57 | $365.10 |
| May 2020 | $310.03 | $329.46 |
| April 2020 | $271.02 | $288 |
| March 2020 | $245.77 | $262.50 |
| February 2020 | $260.57 | $278.31 |
| January 2020 | $264.96 | $283 |
| December 2019 | $273.74 | $292.38 |
| November 2019 | $252.45 | $269.64 |
| October 2019 | $242.67 | $260.33 |
| September 2019 | $228.75 | $245.40 |
| August 2019 | $203.16 | $217.94 |
| July 2019 | $208.11 | $223.25 |
| June 2019 | $196.75 | $211.07 |
| May 2019 | $173.76 | $186.41 |
| April 2019 | $194.36 | $208.50 |
| March 2019 | $168.03 | $182.35 |
| February 2019 | $166.74 | $180.95 |
| January 2019 | $162.18 | $176 |
| December 2018 | $141.95 | $154.05 |
| November 2018 | $156.05 | $169.35 |
| October 2018 | $156.90 | $170.27 |
| September 2018 | $176.33 | $191.36 |
| August 2018 | $187.90 | $203.91 |
| July 2018 | $196.54 | $213.29 |
| June 2018 | $181.76 | $197.25 |
| May 2018 | $181.21 | $196.65 |
| April 2018 | $173.70 | $188.50 |
| March 2018 | $181.75 | $199 |
| February 2018 | $175.59 | $192.25 |
| January 2018 | $185.49 | $203.09 |
| December 2017 | $157.13 | $172.04 |
| November 2017 | $158.99 | $174.08 |
| October 2017 | $156.91 | $171.80 |
| September 2017 | $154.76 | $169.45 |
| August 2017 | $142.75 | $156.30 |
| July 2017 | $140.20 | $153.50 |
| June 2017 | $122.98 | $134.65 |
| May 2017 | $121.98 | $133.55 |
| April 2017 | $120.49 | $131.92 |
| March 2017 | $119.84 | $132.53 |
| February 2017 | $109.87 | $121.50 |
| January 2017 | $109.37 | $120.95 |
| December 2016 | $98.92 | $109.39 |
| November 2016 | $93.54 | $103.44 |
| October 2016 | $94.71 | $104.73 |
| September 2016 | $98.48 | $108.90 |
| August 2016 | $97.53 | $107.85 |
| July 2016 | $99.40 | $109.92 |
| June 2016 | $89.43 | $98.89 |
| May 2016 | $89.89 | $99.40 |
| April 2016 | $88.30 | $98.95 |
| March 2016 | $89.91 | $100.75 |
| February 2016 | $79.29 | $88.85 |
| January 2016 | $81.73 | $91.58 |
| December 2015 | $79.97 | $89.61 |
| November 2015 | $80.18 | $89.85 |
| October 2015 | $82.21 | $92.12 |
| September 2015 | $77.58 | $86.93 |
| August 2015 | $77.68 | $87.05 |
| July 2015 | $87.94 | $98.54 |
| June 2015 | $92.59 | $103.75 |
| May 2015 | $100.35 | $112.45 |
| April 2015 | $96.09 | $107.67 |
| March 2015 | $89.98 | $101.54 |
| February 2015 | $96.36 | $108.74 |
| January 2015 | $93.49 | $105.50 |
| December 2014 | $96.61 | $109.02 |
| November 2014 | $91.88 | $103.68 |
| October 2014 | $86.44 | $97.55 |
| September 2014 | $89.14 | $100.59 |
| August 2014 | $84.40 | $95.25 |
| July 2014 | $81.22 | $91.65 |
| June 2014 | $76.46 | $86.28 |
| May 2014 | $75.40 | $85.09 |
| April 2014 | $77.21 | $88.06 |
| March 2014 | $79.20 | $90.33 |
| February 2014 | $76.14 | $86.84 |
| January 2014 | $73.83 | $84.20 |
| December 2013 | $82.24 | $93.79 |
| November 2013 | $78.44 | $89.46 |
| October 2013 | $82.50 | $94.09 |
| September 2013 | $86.10 | $98.20 |
| August 2013 | $79.71 | $88.15 |
| July 2013 | $77.29 | $88.15 |
| June 2013 | $66.64 | $76 |
| May 2013 | $69.92 | $79.75 |
| April 2013 | $62.60 | $71.89 |
| March 2013 | $56.90 | $65.35 |
| December 2012 | $55.14 | $63.33 |
| November 2012 | $49.16 | $53.55 |
| October 2012 | $50 | $54.47 |
| September 2012 | $48.36 | $52.68 |
| August 2012 | $51.64 | $56.25 |
| July 2012 | $53.92 | $58.74 |
| June 2012 | $47.23 | $51.45 |
| May 2012 | $43.12 | $46.98 |
| April 2012 | $45.53 | $49.60 |
| March 2012 | $45.36 | $49.77 |
| February 2012 | $43.03 | $47.21 |
| January 2012 | $39.35 | $43.18 |
| December 2011 | $37.61 | $41.26 |
| November 2011 | $35.27 | $38.70 |
| October 2011 | $39.51 | $43.35 |
| September 2011 | $31.88 | $34.98 |
| August 2011 | $30.12 | $33.05 |
| July 2011 | $33.95 | $37.26 |
| June 2011 | $33.48 | $36.73 |
| May 2011 | $36.91 | $40.50 |
| April 2011 | $37.60 | $41.25 |
| March 2011 | $40.21 | $44.40 |
| February 2011 | $38.53 | $42.55 |
| January 2011 | $38.22 | $42.20 |
| December 2010 | $34.59 | $38.20 |
| November 2010 | $29.66 | $32.75 |
| October 2010 | $30.11 | $33.25 |
| September 2010 | $26.90 | $29.70 |
| August 2010 | $29.93 | $33.05 |
| July 2010 | $29.57 | $32.65 |
| June 2010 | $26.53 | $29.30 |
| May 2010 | $28.66 | $31.65 |
| April 2010 | $31.97 | $35.30 |
| March 2010 | $31.58 | $35 |
| February 2010 | $27.88 | $30.90 |
| January 2010 | $30.27 | $33.55 |
| November 2009 | $26.63 | $29.52 |
| October 2009 | $26.89 | $29.80 |
| September 2009 | $27.07 | $30 |
| August 2009 | $24.45 | $27.10 |
| July 2009 | $23.52 | $26.06 |
| June 2009 | $19.34 | $21.43 |
| May 2009 | $18.09 | $20.05 |
| April 2009 | $18.72 | $20.75 |
| March 2009 | $15.65 | $17.50 |
| February 2009 | $13.64 | $15.25 |
| January 2009 | $15.12 | $16.90 |
| December 2008 | $15.83 | $17.70 |
| November 2008 | $13.55 | $15.15 |
| October 2008 | $14.40 | $16.10 |
| September 2008 | $15.92 | $17.80 |
| July 2008 | $19.36 | $21.65 |
| June 2008 | $26.52 | $29.64 |
| May 2008 | $27.10 | $30.30 |
| March 2008 | $20.12 | $22.80 |
| February 2008 | $23.69 | $26.85 |
| January 2008 | $23.03 | $26.10 |
| December 2007 | $27.80 | $31.50 |
| November 2007 | $28.68 | $32.50 |
| October 2007 | $27.74 | $31.43 |
| September 2007 | $24.47 | $27.16 |
| August 2007 | $21.22 | $23.56 |
| July 2007 | $24.31 | $26.98 |
| June 2007 | $20.23 | $22.45 |
| April 2007 | $21.78 | $24.18 |
| March 2007 | $19.90 | $22.09 |
| February 2007 | $19.70 | $21.86 |
| January 2007 | $20.14 | $22.36 |
| November 2006 | $19.90 | $22.09 |
| October 2006 | $17.86 | $19.82 |
| August 2006 | $16.50 | $18.31 |
| July 2006 | $14.98 | $16.62 |
| June 2006 | $15.90 | $17.64 |
| May 2006 | $16.02 | $17.78 |
| April 2006 | $16.02 | $17.78 |
| February 2006 | $17.62 | $19.56 |
| January 2006 | $18.30 | $20.31 |
| December 2005 | $15.82 | $17.56 |
| November 2005 | $15.62 | $17.33 |
| October 2005 | $13.54 | $15.02 |
| September 2005 | $13.10 | $14.53 |
| August 2005 | $13.26 | $14.72 |
| July 2005 | $14.14 | $15.69 |
| April 2005 | $11.71 | $12.99 |
| March 2005 | $13.61 | $15.10 |
| February 2005 | $14.05 | $15.60 |
| January 2005 | $13.07 | $14.50 |
| December 2004 | $12.53 | $13.90 |
| November 2004 | $12.24 | $13.59 |
| October 2004 | $11.40 | $12.66 |
| September 2004 | $10.23 | $11.35 |
| August 2004 | $10.15 | $11.27 |
| July 2004 | $11.55 | $12.82 |
| June 2004 | $12.80 | $14.21 |
| May 2004 | $13.99 | $15.52 |
| April 2004 | $12.72 | $14.12 |
| March 2004 | $14.62 | $16.23 |
| February 2004 | $14.79 | $16.42 |
| January 2004 | $15.36 | $17.05 |
| December 2003 | $15.88 | $17.63 |
| November 2003 | $14.85 | $16.48 |
| September 2003 | $11.34 | $12.58 |
| August 2003 | $12.66 | $14.05 |
ASMLF
Price: $1,725.99
52 week price:
Dividend Yield: 0.53%
5-year range yield:
Payout Ratio: 35.06%
Payout Ratio Range:
Earnings Per Share: 28.92 USD
P/E Ratio: 61.73
Exchange: PNK
Sector: Technology
Industry: Semiconductor Equipment & Materials
Country: Netherlands
Market Capitalization: 665.2 billion
Average Dividend Frequency: 9
Years Paying Dividends: 20
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%