ASML Holding N.V. ( ASMLF) - Price History
Monthly price history for ASMLF (ASML Holding N.V.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $1,672.26 | $1,672.26 |
| May 2026 | $1,623.59 | $1,623.59 |
| April 2026 | $1,423.36 | $1,423.36 |
| March 2026 | $1,323.32 | $1,326.16 |
| February 2026 | $1,435.88 | $1,438.97 |
| January 2026 | $1,415.19 | $1,420.11 |
| December 2025 | $1,061.31 | $1,065 |
| November 2025 | $1,048.42 | $1,052.06 |
| October 2025 | $1,049.66 | $1,053.31 |
| September 2025 | $963.35 | $969.93 |
| August 2025 | $738.06 | $743.10 |
| July 2025 | $688.43 | $693.13 |
| June 2025 | $791.37 | $800.72 |
| May 2025 | $718.58 | $727.07 |
| April 2025 | $664.01 | $671.86 |
| March 2025 | $649.39 | $661 |
| February 2025 | $686.73 | $699 |
| January 2025 | $721.93 | $736.41 |
| December 2024 | $682.75 | $696.44 |
| November 2024 | $676.44 | $690 |
| October 2024 | $660.63 | $673.88 |
| September 2024 | $808.46 | $826.63 |
| August 2024 | $879.84 | $899.62 |
| July 2024 | $919.82 | $940.50 |
| June 2024 | $995.49 | $1,019.78 |
| May 2024 | $930.10 | $952.80 |
| April 2024 | $893.20 | $915 |
| March 2024 | $944.94 | $970 |
| February 2024 | $911.24 | $935.41 |
| January 2024 | $842.42 | $866.29 |
| December 2023 | $732.20 | $752.94 |
| November 2023 | $666.98 | $685.88 |
| October 2023 | $584.14 | $602.22 |
| September 2023 | $568.75 | $586.36 |
| August 2023 | $630.48 | $650 |
| July 2023 | $689.42 | $712.36 |
| June 2023 | $702.14 | $725.50 |
| May 2023 | $704.32 | $727.75 |
| April 2023 | $611.16 | $633.33 |
| March 2023 | $652.40 | $676.07 |
| February 2023 | $596.24 | $617.87 |
| January 2023 | $633.24 | $657.63 |
| December 2022 | $523.76 | $543.93 |
| November 2022 | $584.94 | $607.47 |
| October 2022 | $452.66 | $471.48 |
| September 2022 | $399.64 | $416.25 |
| August 2022 | $463.72 | $483 |
| July 2022 | $541.30 | $565.16 |
| June 2022 | $455.83 | $475.92 |
| May 2022 | $548.57 | $572.75 |
| April 2022 | $551.89 | $580.25 |
| March 2022 | $648.59 | $681.92 |
| February 2022 | $631.55 | $664 |
| January 2022 | $646.69 | $679.92 |
| December 2021 | $767.93 | $807.39 |
| November 2021 | $752.34 | $791 |
| October 2021 | $778.28 | $820.41 |
| September 2021 | $705.39 | $743.58 |
| August 2021 | $800.66 | $844 |
| July 2021 | $719.29 | $758.23 |
| June 2021 | $671.56 | $707.92 |
| May 2021 | $639.28 | $673.89 |
| April 2021 | $619 | $654.37 |
| March 2021 | $587.54 | $621.12 |
| February 2021 | $533.35 | $563.83 |
| January 2021 | $511.68 | $540.92 |
| December 2020 | $474.35 | $501.46 |
| November 2020 | $409.52 | $432.92 |
| October 2020 | $337.84 | $358.54 |
| September 2020 | $351.85 | $373.41 |
| August 2020 | $349.91 | $371.35 |
| July 2020 | $326.63 | $346.65 |
| June 2020 | $344.02 | $365.10 |
| May 2020 | $310.44 | $329.46 |
| April 2020 | $271.37 | $288 |
| March 2020 | $246.09 | $262.50 |
| February 2020 | $260.91 | $278.31 |
| January 2020 | $265.30 | $283 |
| December 2019 | $274.10 | $292.38 |
| November 2019 | $252.78 | $269.64 |
| October 2019 | $242.99 | $260.33 |
| September 2019 | $229.05 | $245.40 |
| August 2019 | $203.42 | $217.94 |
| July 2019 | $208.38 | $223.25 |
| June 2019 | $197.01 | $211.07 |
| May 2019 | $173.99 | $186.41 |
| April 2019 | $194.61 | $208.50 |
| March 2019 | $168.25 | $182.35 |
| February 2019 | $166.96 | $180.95 |
| January 2019 | $162.39 | $176 |
| December 2018 | $142.14 | $154.05 |
| November 2018 | $156.25 | $169.35 |
| October 2018 | $157.10 | $170.27 |
| September 2018 | $176.56 | $191.36 |
| August 2018 | $188.14 | $203.91 |
| July 2018 | $196.80 | $213.29 |
| June 2018 | $182 | $197.25 |
| May 2018 | $181.44 | $196.65 |
| April 2018 | $173.92 | $188.50 |
| March 2018 | $181.99 | $199 |
| February 2018 | $175.82 | $192.25 |
| January 2018 | $185.73 | $203.09 |
| December 2017 | $157.33 | $172.04 |
| November 2017 | $159.20 | $174.08 |
| October 2017 | $157.11 | $171.80 |
| September 2017 | $154.96 | $169.45 |
| August 2017 | $142.94 | $156.30 |
| July 2017 | $140.38 | $153.50 |
| June 2017 | $123.14 | $134.65 |
| May 2017 | $122.13 | $133.55 |
| April 2017 | $120.64 | $131.92 |
| March 2017 | $120 | $132.53 |
| February 2017 | $110.01 | $121.50 |
| January 2017 | $109.52 | $120.95 |
| December 2016 | $99.05 | $109.39 |
| November 2016 | $93.67 | $103.44 |
| October 2016 | $94.83 | $104.73 |
| September 2016 | $98.61 | $108.90 |
| August 2016 | $97.66 | $107.85 |
| July 2016 | $99.53 | $109.92 |
| June 2016 | $89.54 | $98.89 |
| May 2016 | $90 | $99.40 |
| April 2016 | $88.42 | $98.95 |
| March 2016 | $90.03 | $100.75 |
| February 2016 | $79.39 | $88.85 |
| January 2016 | $81.83 | $91.58 |
| December 2015 | $80.07 | $89.61 |
| November 2015 | $80.29 | $89.85 |
| October 2015 | $82.32 | $92.12 |
| September 2015 | $77.68 | $86.93 |
| August 2015 | $77.79 | $87.05 |
| July 2015 | $88.05 | $98.54 |
| June 2015 | $92.71 | $103.75 |
| May 2015 | $100.48 | $112.45 |
| April 2015 | $96.21 | $107.67 |
| March 2015 | $90.10 | $101.54 |
| February 2015 | $96.49 | $108.74 |
| January 2015 | $93.61 | $105.50 |
| December 2014 | $96.73 | $109.02 |
| November 2014 | $92 | $103.68 |
| October 2014 | $86.56 | $97.55 |
| September 2014 | $89.25 | $100.59 |
| August 2014 | $84.52 | $95.25 |
| July 2014 | $81.32 | $91.65 |
| June 2014 | $76.56 | $86.28 |
| May 2014 | $75.50 | $85.09 |
| April 2014 | $77.31 | $88.06 |
| March 2014 | $79.30 | $90.33 |
| February 2014 | $76.24 | $86.84 |
| January 2014 | $73.92 | $84.20 |
| December 2013 | $82.34 | $93.79 |
| November 2013 | $78.54 | $89.46 |
| October 2013 | $82.60 | $94.09 |
| September 2013 | $86.21 | $98.20 |
| August 2013 | $79.71 | $88.15 |
| July 2013 | $77.39 | $88.15 |
| June 2013 | $66.72 | $76 |
| May 2013 | $70.02 | $79.75 |
| April 2013 | $62.68 | $71.89 |
| March 2013 | $56.97 | $65.35 |
| December 2012 | $55.22 | $63.33 |
| November 2012 | $49.22 | $53.55 |
| October 2012 | $50.07 | $54.47 |
| September 2012 | $48.42 | $52.68 |
| August 2012 | $51.70 | $56.25 |
| July 2012 | $54 | $58.74 |
| June 2012 | $47.29 | $51.45 |
| May 2012 | $43.18 | $46.98 |
| April 2012 | $45.59 | $49.60 |
| March 2012 | $45.42 | $49.77 |
| February 2012 | $43.08 | $47.21 |
| January 2012 | $39.40 | $43.18 |
| December 2011 | $37.66 | $41.26 |
| November 2011 | $35.32 | $38.70 |
| October 2011 | $39.56 | $43.35 |
| September 2011 | $31.92 | $34.98 |
| August 2011 | $30.16 | $33.05 |
| July 2011 | $34 | $37.26 |
| June 2011 | $33.52 | $36.73 |
| May 2011 | $36.96 | $40.50 |
| April 2011 | $37.64 | $41.25 |
| March 2011 | $40.26 | $44.40 |
| February 2011 | $38.58 | $42.55 |
| January 2011 | $38.26 | $42.20 |
| December 2010 | $34.64 | $38.20 |
| November 2010 | $29.70 | $32.75 |
| October 2010 | $30.15 | $33.25 |
| September 2010 | $26.93 | $29.70 |
| August 2010 | $29.97 | $33.05 |
| July 2010 | $29.60 | $32.65 |
| June 2010 | $26.57 | $29.30 |
| May 2010 | $28.70 | $31.65 |
| April 2010 | $32.01 | $35.30 |
| March 2010 | $31.62 | $35 |
| February 2010 | $27.92 | $30.90 |
| January 2010 | $30.31 | $33.55 |
| November 2009 | $26.67 | $29.52 |
| October 2009 | $26.92 | $29.80 |
| September 2009 | $27.11 | $30 |
| August 2009 | $24.48 | $27.10 |
| July 2009 | $23.55 | $26.06 |
| June 2009 | $19.36 | $21.43 |
| May 2009 | $18.11 | $20.05 |
| April 2009 | $18.75 | $20.75 |
| March 2009 | $15.67 | $17.50 |
| February 2009 | $13.66 | $15.25 |
| January 2009 | $15.14 | $16.90 |
| December 2008 | $15.85 | $17.70 |
| November 2008 | $13.57 | $15.15 |
| October 2008 | $14.42 | $16.10 |
| September 2008 | $15.94 | $17.80 |
| July 2008 | $19.39 | $21.65 |
| June 2008 | $26.55 | $29.64 |
| May 2008 | $27.14 | $30.30 |
| March 2008 | $20.15 | $22.80 |
| February 2008 | $23.72 | $26.85 |
| January 2008 | $23.06 | $26.10 |
| December 2007 | $27.83 | $31.50 |
| November 2007 | $28.72 | $32.50 |
| October 2007 | $27.77 | $31.43 |
| September 2007 | $24.50 | $27.16 |
| August 2007 | $21.25 | $23.56 |
| July 2007 | $24.34 | $26.98 |
| June 2007 | $20.26 | $22.45 |
| April 2007 | $21.81 | $24.18 |
| March 2007 | $19.93 | $22.09 |
| February 2007 | $19.72 | $21.86 |
| January 2007 | $20.17 | $22.36 |
| November 2006 | $19.93 | $22.09 |
| October 2006 | $17.88 | $19.82 |
| August 2006 | $16.52 | $18.31 |
| July 2006 | $15 | $16.62 |
| June 2006 | $15.92 | $17.64 |
| May 2006 | $16.04 | $17.78 |
| April 2006 | $16.04 | $17.78 |
| February 2006 | $17.64 | $19.56 |
| January 2006 | $18.32 | $20.31 |
| December 2005 | $15.84 | $17.56 |
| November 2005 | $15.64 | $17.33 |
| October 2005 | $13.55 | $15.02 |
| September 2005 | $13.11 | $14.53 |
| August 2005 | $13.28 | $14.72 |
| July 2005 | $14.16 | $15.69 |
| April 2005 | $11.72 | $12.99 |
| March 2005 | $13.63 | $15.10 |
| February 2005 | $14.07 | $15.60 |
| January 2005 | $13.09 | $14.50 |
| December 2004 | $12.54 | $13.90 |
| November 2004 | $12.26 | $13.59 |
| October 2004 | $11.42 | $12.66 |
| September 2004 | $10.24 | $11.35 |
| August 2004 | $10.16 | $11.27 |
| July 2004 | $11.56 | $12.82 |
| June 2004 | $12.82 | $14.21 |
| May 2004 | $14.01 | $15.52 |
| April 2004 | $12.74 | $14.12 |
| March 2004 | $14.64 | $16.23 |
| February 2004 | $14.81 | $16.42 |
| January 2004 | $15.38 | $17.05 |
| December 2003 | $15.90 | $17.63 |
| November 2003 | $14.87 | $16.48 |
| September 2003 | $11.35 | $12.58 |
| August 2003 | $12.68 | $14.05 |
ASMLF
Price: $1,672.26
52 week price:
Dividend Yield: 0.40%
5-year range yield:
Payout Ratio: 35.06%
Payout Ratio Range:
Earnings Per Share: 29.85 USD
P/E Ratio: 48.31
Exchange: PNK
Sector: Technology
Industry: Semiconductor Equipment & Materials
Country: Netherlands
Market Capitalization: 568.9 billion
Average Dividend Frequency: 9
Years Paying Dividends: 20
DGR3: 30.00%
DGR5: 30.00%