ASML Holding N.V. ( ASMLF) - Price History

Monthly price history for ASMLF (ASML Holding N.V.)

DateAdjusted priceReal price
February 2025 $744.25 $744.25
January 2025 $736.41 $736.41
December 2024 $696.44 $696.44
November 2024 $690 $690
October 2024 $673.88 $673.88
September 2024 $822.76 $826.63
August 2024 $895.41 $899.62
July 2024 $936.10 $940.50
June 2024 $1,011.22 $1,019.78
May 2024 $944.80 $952.80
April 2024 $907.31 $915
March 2024 $959.87 $970
February 2024 $925.64 $935.41
January 2024 $855.73 $866.29
December 2023 $743.76 $752.94
November 2023 $677.52 $685.88
October 2023 $593.36 $602.22
September 2023 $577.74 $586.36
August 2023 $640.44 $650
July 2023 $700.31 $712.36
June 2023 $713.23 $725.50
May 2023 $715.44 $727.75
April 2023 $620.81 $633.33
March 2023 $660.73 $676.07
February 2023 $603.85 $617.87
January 2023 $641.33 $657.63
December 2022 $530.45 $543.93
November 2022 $592.41 $607.47
October 2022 $458.44 $471.48
September 2022 $404.74 $416.25
August 2022 $469.64 $483
July 2022 $548.21 $565.16
June 2022 $461.65 $475.92
May 2022 $555.57 $572.75
April 2022 $558.94 $580.25
March 2022 $656.88 $681.92
February 2022 $639.61 $664
January 2022 $654.95 $679.92
December 2021 $777.74 $807.39
November 2021 $761.95 $791
October 2021 $788.22 $820.41
September 2021 $714.40 $743.58
August 2021 $810.88 $844
July 2021 $728.48 $758.23
June 2021 $680.14 $707.92
May 2021 $647.45 $673.89
April 2021 $626.90 $654.37
March 2021 $595.05 $621.12
February 2021 $540.16 $563.83
January 2021 $518.21 $540.92
December 2020 $480.41 $501.46
November 2020 $414.75 $432.92
October 2020 $342.15 $358.54
September 2020 $356.34 $373.41
August 2020 $354.38 $371.35
July 2020 $330.80 $346.65
June 2020 $348.41 $365.10
May 2020 $314.40 $329.46
April 2020 $274.84 $288
March 2020 $249.23 $262.50
February 2020 $264.24 $278.31
January 2020 $268.69 $283
December 2019 $277.60 $292.38
November 2019 $256.01 $269.64
October 2019 $246.09 $260.33
September 2019 $231.97 $245.40
August 2019 $206.02 $217.94
July 2019 $211.04 $223.25
June 2019 $199.52 $211.07
May 2019 $176.21 $186.41
April 2019 $197.09 $208.50
March 2019 $170.40 $182.35
February 2019 $169.09 $180.95
January 2019 $164.46 $176
December 2018 $143.95 $154.05
November 2018 $158.25 $169.35
October 2018 $159.11 $170.27
September 2018 $178.82 $191.36
August 2018 $190.54 $203.91
July 2018 $199.31 $213.29
June 2018 $184.32 $197.25
May 2018 $183.76 $196.65
April 2018 $176.14 $188.50
March 2018 $184.31 $199
February 2018 $178.06 $192.25
January 2018 $188.10 $203.09
December 2017 $159.34 $172.04
November 2017 $161.23 $174.08
October 2017 $159.12 $171.80
September 2017 $156.94 $169.45
August 2017 $144.76 $156.30
July 2017 $142.17 $153.50
June 2017 $124.71 $134.65
May 2017 $123.69 $133.55
April 2017 $122.18 $131.92
March 2017 $121.53 $132.53
February 2017 $111.42 $121.50
January 2017 $110.92 $120.95
December 2016 $100.31 $109.39
November 2016 $94.86 $103.44
October 2016 $96.04 $104.73
September 2016 $99.86 $108.90
August 2016 $98.90 $107.85
July 2016 $100.80 $109.92
June 2016 $90.68 $98.89
May 2016 $91.15 $99.40
April 2016 $89.55 $98.95
March 2016 $91.18 $100.75
February 2016 $80.41 $88.85
January 2016 $82.88 $91.58
December 2015 $81.10 $89.61
November 2015 $81.31 $89.85
October 2015 $83.37 $92.12
September 2015 $78.67 $86.93
August 2015 $78.78 $87.05
July 2015 $89.18 $98.54
June 2015 $93.89 $103.75
May 2015 $101.77 $112.45
April 2015 $97.44 $107.67
March 2015 $91.25 $101.54
February 2015 $97.72 $108.74
January 2015 $94.80 $105.50
December 2014 $97.97 $109.02
November 2014 $93.17 $103.68
October 2014 $87.66 $97.55
September 2014 $90.39 $100.59
August 2014 $85.59 $95.25
July 2014 $82.36 $91.65
June 2014 $77.54 $86.28
May 2014 $76.46 $85.09
April 2014 $78.29 $88.06
March 2014 $80.32 $90.33
February 2014 $77.21 $86.84
January 2014 $74.87 $84.20
December 2013 $83.39 $93.79
November 2013 $79.55 $89.46
October 2013 $83.66 $94.09
September 2013 $87.31 $98.20
August 2013 $79.71 $88.15
July 2013 $78.38 $88.15
June 2013 $67.58 $76
May 2013 $70.91 $79.75
April 2013 $63.48 $71.89
March 2013 $57.70 $65.35
December 2012 $55.92 $63.33
November 2012 $49.85 $53.55
October 2012 $50.70 $54.47
September 2012 $49.04 $52.68
August 2012 $52.36 $56.25
July 2012 $54.68 $58.74
June 2012 $47.89 $51.45
May 2012 $43.73 $46.98
April 2012 $46.17 $49.60
March 2012 $46 $49.77
February 2012 $43.63 $47.21
January 2012 $39.91 $43.18
December 2011 $38.14 $41.26
November 2011 $35.77 $38.70
October 2011 $40.07 $43.35
September 2011 $32.33 $34.98
August 2011 $30.55 $33.05
July 2011 $34.43 $37.26
June 2011 $33.95 $36.73
May 2011 $37.43 $40.50
April 2011 $38.12 $41.25
March 2011 $40.77 $44.40
February 2011 $39.08 $42.55
January 2011 $38.75 $42.20
December 2010 $35.08 $38.20
November 2010 $30.08 $32.75
October 2010 $30.53 $33.25
September 2010 $27.27 $29.70
August 2010 $30.35 $33.05
July 2010 $29.98 $32.65
June 2010 $26.91 $29.30
May 2010 $29.06 $31.65
April 2010 $32.42 $35.30
March 2010 $32.02 $35
February 2010 $28.27 $30.90
January 2010 $30.70 $33.55
November 2009 $27.01 $29.52
October 2009 $27.27 $29.80
September 2009 $27.45 $30
August 2009 $24.80 $27.10
July 2009 $23.85 $26.06
June 2009 $19.61 $21.43
May 2009 $18.34 $20.05
April 2009 $18.98 $20.75
March 2009 $15.87 $17.50
February 2009 $13.83 $15.25
January 2009 $15.33 $16.90
December 2008 $16.05 $17.70
November 2008 $13.74 $15.15
October 2008 $14.60 $16.10
September 2008 $16.14 $17.80
July 2008 $19.64 $21.65
June 2008 $26.89 $29.64
May 2008 $27.48 $30.30
March 2008 $20.40 $22.80
February 2008 $24.03 $26.85
January 2008 $23.36 $26.10
December 2007 $28.19 $31.50
November 2007 $29.08 $32.50
October 2007 $28.13 $31.43
September 2007 $24.81 $27.16
August 2007 $21.52 $23.56
July 2007 $24.65 $26.98
June 2007 $20.51 $22.45
April 2007 $22.09 $24.18
March 2007 $20.18 $22.09
February 2007 $19.98 $21.86
January 2007 $20.43 $22.36
November 2006 $20.18 $22.09
October 2006 $18.11 $19.82
August 2006 $16.73 $18.31
July 2006 $15.19 $16.62
June 2006 $16.12 $17.64
May 2006 $16.24 $17.78
April 2006 $16.24 $17.78
February 2006 $17.87 $19.56
January 2006 $18.56 $20.31
December 2005 $16.04 $17.56
November 2005 $15.84 $17.33
October 2005 $13.73 $15.02
September 2005 $13.28 $14.53
August 2005 $13.45 $14.72
July 2005 $14.34 $15.69
April 2005 $11.87 $12.99
March 2005 $13.80 $15.10
February 2005 $14.25 $15.60
January 2005 $13.25 $14.50
December 2004 $12.70 $13.90
November 2004 $12.42 $13.59
October 2004 $11.56 $12.66
September 2004 $10.37 $11.35
August 2004 $10.29 $11.27
July 2004 $11.71 $12.82
June 2004 $12.98 $14.21
May 2004 $14.19 $15.52
April 2004 $12.90 $14.12
March 2004 $14.83 $16.23
February 2004 $15 $16.42
January 2004 $15.58 $17.05
December 2003 $16.11 $17.63
November 2003 $15.06 $16.48
September 2003 $11.50 $12.58
August 2003 $12.84 $14.05

ASMLF

Price: $744.25

52 week price:
636.51
1135.44

Dividend Yield: 1.05%

5-year range yield:
0.64%
2.78%

Forward Dividend Yield: 0.89%

Payout Ratio: 35.06%

Payout Ratio Range:
-0.44%
182.84%

Dividend Per Share: 6.76 USD

Earnings Per Share: 19.99 USD

P/E Ratio: 36.49

Exchange: PNK

Sector: Technology

Industry: Semiconductor Equipment & Materials

Market Capitalization: 295.4 billion

Average Dividend Frequency: 4

Years Paying Dividends: 18

DGR3: 30.00%

DGR5: 30.00%

DGR10: 30.00%

Links: