ASML Holding N.V. ( ASMLF) - Price History
Monthly price history for ASMLF (ASML Holding N.V.)
Date | Adjusted price | Real price |
---|---|---|
February 2025 | $744.25 | $744.25 |
January 2025 | $736.41 | $736.41 |
December 2024 | $696.44 | $696.44 |
November 2024 | $690 | $690 |
October 2024 | $673.88 | $673.88 |
September 2024 | $822.76 | $826.63 |
August 2024 | $895.41 | $899.62 |
July 2024 | $936.10 | $940.50 |
June 2024 | $1,011.22 | $1,019.78 |
May 2024 | $944.80 | $952.80 |
April 2024 | $907.31 | $915 |
March 2024 | $959.87 | $970 |
February 2024 | $925.64 | $935.41 |
January 2024 | $855.73 | $866.29 |
December 2023 | $743.76 | $752.94 |
November 2023 | $677.52 | $685.88 |
October 2023 | $593.36 | $602.22 |
September 2023 | $577.74 | $586.36 |
August 2023 | $640.44 | $650 |
July 2023 | $700.31 | $712.36 |
June 2023 | $713.23 | $725.50 |
May 2023 | $715.44 | $727.75 |
April 2023 | $620.81 | $633.33 |
March 2023 | $660.73 | $676.07 |
February 2023 | $603.85 | $617.87 |
January 2023 | $641.33 | $657.63 |
December 2022 | $530.45 | $543.93 |
November 2022 | $592.41 | $607.47 |
October 2022 | $458.44 | $471.48 |
September 2022 | $404.74 | $416.25 |
August 2022 | $469.64 | $483 |
July 2022 | $548.21 | $565.16 |
June 2022 | $461.65 | $475.92 |
May 2022 | $555.57 | $572.75 |
April 2022 | $558.94 | $580.25 |
March 2022 | $656.88 | $681.92 |
February 2022 | $639.61 | $664 |
January 2022 | $654.95 | $679.92 |
December 2021 | $777.74 | $807.39 |
November 2021 | $761.95 | $791 |
October 2021 | $788.22 | $820.41 |
September 2021 | $714.40 | $743.58 |
August 2021 | $810.88 | $844 |
July 2021 | $728.48 | $758.23 |
June 2021 | $680.14 | $707.92 |
May 2021 | $647.45 | $673.89 |
April 2021 | $626.90 | $654.37 |
March 2021 | $595.05 | $621.12 |
February 2021 | $540.16 | $563.83 |
January 2021 | $518.21 | $540.92 |
December 2020 | $480.41 | $501.46 |
November 2020 | $414.75 | $432.92 |
October 2020 | $342.15 | $358.54 |
September 2020 | $356.34 | $373.41 |
August 2020 | $354.38 | $371.35 |
July 2020 | $330.80 | $346.65 |
June 2020 | $348.41 | $365.10 |
May 2020 | $314.40 | $329.46 |
April 2020 | $274.84 | $288 |
March 2020 | $249.23 | $262.50 |
February 2020 | $264.24 | $278.31 |
January 2020 | $268.69 | $283 |
December 2019 | $277.60 | $292.38 |
November 2019 | $256.01 | $269.64 |
October 2019 | $246.09 | $260.33 |
September 2019 | $231.97 | $245.40 |
August 2019 | $206.02 | $217.94 |
July 2019 | $211.04 | $223.25 |
June 2019 | $199.52 | $211.07 |
May 2019 | $176.21 | $186.41 |
April 2019 | $197.09 | $208.50 |
March 2019 | $170.40 | $182.35 |
February 2019 | $169.09 | $180.95 |
January 2019 | $164.46 | $176 |
December 2018 | $143.95 | $154.05 |
November 2018 | $158.25 | $169.35 |
October 2018 | $159.11 | $170.27 |
September 2018 | $178.82 | $191.36 |
August 2018 | $190.54 | $203.91 |
July 2018 | $199.31 | $213.29 |
June 2018 | $184.32 | $197.25 |
May 2018 | $183.76 | $196.65 |
April 2018 | $176.14 | $188.50 |
March 2018 | $184.31 | $199 |
February 2018 | $178.06 | $192.25 |
January 2018 | $188.10 | $203.09 |
December 2017 | $159.34 | $172.04 |
November 2017 | $161.23 | $174.08 |
October 2017 | $159.12 | $171.80 |
September 2017 | $156.94 | $169.45 |
August 2017 | $144.76 | $156.30 |
July 2017 | $142.17 | $153.50 |
June 2017 | $124.71 | $134.65 |
May 2017 | $123.69 | $133.55 |
April 2017 | $122.18 | $131.92 |
March 2017 | $121.53 | $132.53 |
February 2017 | $111.42 | $121.50 |
January 2017 | $110.92 | $120.95 |
December 2016 | $100.31 | $109.39 |
November 2016 | $94.86 | $103.44 |
October 2016 | $96.04 | $104.73 |
September 2016 | $99.86 | $108.90 |
August 2016 | $98.90 | $107.85 |
July 2016 | $100.80 | $109.92 |
June 2016 | $90.68 | $98.89 |
May 2016 | $91.15 | $99.40 |
April 2016 | $89.55 | $98.95 |
March 2016 | $91.18 | $100.75 |
February 2016 | $80.41 | $88.85 |
January 2016 | $82.88 | $91.58 |
December 2015 | $81.10 | $89.61 |
November 2015 | $81.31 | $89.85 |
October 2015 | $83.37 | $92.12 |
September 2015 | $78.67 | $86.93 |
August 2015 | $78.78 | $87.05 |
July 2015 | $89.18 | $98.54 |
June 2015 | $93.89 | $103.75 |
May 2015 | $101.77 | $112.45 |
April 2015 | $97.44 | $107.67 |
March 2015 | $91.25 | $101.54 |
February 2015 | $97.72 | $108.74 |
January 2015 | $94.80 | $105.50 |
December 2014 | $97.97 | $109.02 |
November 2014 | $93.17 | $103.68 |
October 2014 | $87.66 | $97.55 |
September 2014 | $90.39 | $100.59 |
August 2014 | $85.59 | $95.25 |
July 2014 | $82.36 | $91.65 |
June 2014 | $77.54 | $86.28 |
May 2014 | $76.46 | $85.09 |
April 2014 | $78.29 | $88.06 |
March 2014 | $80.32 | $90.33 |
February 2014 | $77.21 | $86.84 |
January 2014 | $74.87 | $84.20 |
December 2013 | $83.39 | $93.79 |
November 2013 | $79.55 | $89.46 |
October 2013 | $83.66 | $94.09 |
September 2013 | $87.31 | $98.20 |
August 2013 | $79.71 | $88.15 |
July 2013 | $78.38 | $88.15 |
June 2013 | $67.58 | $76 |
May 2013 | $70.91 | $79.75 |
April 2013 | $63.48 | $71.89 |
March 2013 | $57.70 | $65.35 |
December 2012 | $55.92 | $63.33 |
November 2012 | $49.85 | $53.55 |
October 2012 | $50.70 | $54.47 |
September 2012 | $49.04 | $52.68 |
August 2012 | $52.36 | $56.25 |
July 2012 | $54.68 | $58.74 |
June 2012 | $47.89 | $51.45 |
May 2012 | $43.73 | $46.98 |
April 2012 | $46.17 | $49.60 |
March 2012 | $46 | $49.77 |
February 2012 | $43.63 | $47.21 |
January 2012 | $39.91 | $43.18 |
December 2011 | $38.14 | $41.26 |
November 2011 | $35.77 | $38.70 |
October 2011 | $40.07 | $43.35 |
September 2011 | $32.33 | $34.98 |
August 2011 | $30.55 | $33.05 |
July 2011 | $34.43 | $37.26 |
June 2011 | $33.95 | $36.73 |
May 2011 | $37.43 | $40.50 |
April 2011 | $38.12 | $41.25 |
March 2011 | $40.77 | $44.40 |
February 2011 | $39.08 | $42.55 |
January 2011 | $38.75 | $42.20 |
December 2010 | $35.08 | $38.20 |
November 2010 | $30.08 | $32.75 |
October 2010 | $30.53 | $33.25 |
September 2010 | $27.27 | $29.70 |
August 2010 | $30.35 | $33.05 |
July 2010 | $29.98 | $32.65 |
June 2010 | $26.91 | $29.30 |
May 2010 | $29.06 | $31.65 |
April 2010 | $32.42 | $35.30 |
March 2010 | $32.02 | $35 |
February 2010 | $28.27 | $30.90 |
January 2010 | $30.70 | $33.55 |
November 2009 | $27.01 | $29.52 |
October 2009 | $27.27 | $29.80 |
September 2009 | $27.45 | $30 |
August 2009 | $24.80 | $27.10 |
July 2009 | $23.85 | $26.06 |
June 2009 | $19.61 | $21.43 |
May 2009 | $18.34 | $20.05 |
April 2009 | $18.98 | $20.75 |
March 2009 | $15.87 | $17.50 |
February 2009 | $13.83 | $15.25 |
January 2009 | $15.33 | $16.90 |
December 2008 | $16.05 | $17.70 |
November 2008 | $13.74 | $15.15 |
October 2008 | $14.60 | $16.10 |
September 2008 | $16.14 | $17.80 |
July 2008 | $19.64 | $21.65 |
June 2008 | $26.89 | $29.64 |
May 2008 | $27.48 | $30.30 |
March 2008 | $20.40 | $22.80 |
February 2008 | $24.03 | $26.85 |
January 2008 | $23.36 | $26.10 |
December 2007 | $28.19 | $31.50 |
November 2007 | $29.08 | $32.50 |
October 2007 | $28.13 | $31.43 |
September 2007 | $24.81 | $27.16 |
August 2007 | $21.52 | $23.56 |
July 2007 | $24.65 | $26.98 |
June 2007 | $20.51 | $22.45 |
April 2007 | $22.09 | $24.18 |
March 2007 | $20.18 | $22.09 |
February 2007 | $19.98 | $21.86 |
January 2007 | $20.43 | $22.36 |
November 2006 | $20.18 | $22.09 |
October 2006 | $18.11 | $19.82 |
August 2006 | $16.73 | $18.31 |
July 2006 | $15.19 | $16.62 |
June 2006 | $16.12 | $17.64 |
May 2006 | $16.24 | $17.78 |
April 2006 | $16.24 | $17.78 |
February 2006 | $17.87 | $19.56 |
January 2006 | $18.56 | $20.31 |
December 2005 | $16.04 | $17.56 |
November 2005 | $15.84 | $17.33 |
October 2005 | $13.73 | $15.02 |
September 2005 | $13.28 | $14.53 |
August 2005 | $13.45 | $14.72 |
July 2005 | $14.34 | $15.69 |
April 2005 | $11.87 | $12.99 |
March 2005 | $13.80 | $15.10 |
February 2005 | $14.25 | $15.60 |
January 2005 | $13.25 | $14.50 |
December 2004 | $12.70 | $13.90 |
November 2004 | $12.42 | $13.59 |
October 2004 | $11.56 | $12.66 |
September 2004 | $10.37 | $11.35 |
August 2004 | $10.29 | $11.27 |
July 2004 | $11.71 | $12.82 |
June 2004 | $12.98 | $14.21 |
May 2004 | $14.19 | $15.52 |
April 2004 | $12.90 | $14.12 |
March 2004 | $14.83 | $16.23 |
February 2004 | $15 | $16.42 |
January 2004 | $15.58 | $17.05 |
December 2003 | $16.11 | $17.63 |
November 2003 | $15.06 | $16.48 |
September 2003 | $11.50 | $12.58 |
August 2003 | $12.84 | $14.05 |
ASMLF
Price: $744.25
Dividend Yield: 1.05%
Forward Dividend Yield: 0.89%
Payout Ratio: 35.06%
Dividend Per Share: 6.76 USD
Earnings Per Share: 19.99 USD
P/E Ratio: 36.49
Exchange: PNK
Sector: Technology
Industry: Semiconductor Equipment & Materials
Market Capitalization: 295.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 18
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%