ASML HOLDING NV - Price History

Monthly price history for ASMLF (ASML HOLDING NV)

DateAdjusted priceReal price
June 2024 $1,051 $1,051
May 2024 $952.80 $952.80
April 2024 $915 $915
March 2024 $968.01 $970
February 2024 $933.49 $935.41
January 2024 $863 $866.29
December 2023 $750.08 $752.94
November 2023 $683.27 $685.88
October 2023 $598.41 $602.22
September 2023 $582.65 $586.36
August 2023 $645.89 $650
July 2023 $706.27 $712.36
June 2023 $719.30 $725.50
May 2023 $721.53 $727.75
April 2023 $626.09 $633.33
March 2023 $668.34 $676.07
February 2023 $610.81 $617.87
January 2023 $648.72 $657.63
December 2022 $536.56 $543.93
November 2022 $599.24 $607.47
October 2022 $463.74 $471.48
September 2022 $409.42 $416.25
August 2022 $475.07 $483
July 2022 $554.54 $565.16
June 2022 $466.98 $475.92
May 2022 $561.98 $572.75
April 2022 $565.38 $580.25
March 2022 $664.44 $681.92
February 2022 $646.98 $664
January 2022 $662.50 $679.92
December 2021 $786.70 $807.39
November 2021 $770.73 $791
October 2021 $797.30 $820.41
September 2021 $722.64 $743.58
August 2021 $820.23 $844
July 2021 $736.88 $758.23
June 2021 $687.98 $707.92
May 2021 $654.91 $673.89
April 2021 $634.12 $654.37
March 2021 $601.90 $621.12
February 2021 $546.39 $563.83
January 2021 $524.18 $540.92
December 2020 $485.95 $501.46
November 2020 $419.53 $432.92
October 2020 $346.09 $358.54
September 2020 $360.45 $373.41
August 2020 $358.46 $371.35
July 2020 $334.62 $346.65
June 2020 $352.43 $365.10
May 2020 $318.02 $329.46
April 2020 $278 $288
March 2020 $252.10 $262.50
February 2020 $267.28 $278.31
January 2020 $271.79 $283
December 2019 $280.80 $292.38
November 2019 $258.96 $269.64
October 2019 $248.92 $260.33
September 2019 $234.64 $245.40
August 2019 $208.39 $217.94
July 2019 $213.47 $223.25
June 2019 $201.82 $211.07
May 2019 $178.24 $186.41
April 2019 $199.36 $208.50
March 2019 $172.36 $182.35
February 2019 $171.03 $180.95
January 2019 $166.35 $176
December 2018 $145.61 $154.05
November 2018 $160.07 $169.35
October 2018 $160.94 $170.27
September 2018 $180.87 $191.36
August 2018 $192.73 $203.91
July 2018 $201.60 $213.29
June 2018 $186.44 $197.25
May 2018 $185.87 $196.65
April 2018 $178.17 $188.50
March 2018 $186.43 $199
February 2018 $180.11 $192.25
January 2018 $190.26 $203.09
December 2017 $161.17 $172.04
November 2017 $163.08 $174.08
October 2017 $160.95 $171.80
September 2017 $158.75 $169.45
August 2017 $146.42 $156.30
July 2017 $143.80 $153.50
June 2017 $126.14 $134.65
May 2017 $125.11 $133.55
April 2017 $123.59 $131.92
March 2017 $122.93 $132.53
February 2017 $112.70 $121.50
January 2017 $112.19 $120.95
December 2016 $101.46 $109.39
November 2016 $95.95 $103.44
October 2016 $97.14 $104.73
September 2016 $101.01 $108.90
August 2016 $100.04 $107.85
July 2016 $101.96 $109.92
June 2016 $91.73 $98.89
May 2016 $92.20 $99.40
April 2016 $90.58 $98.95
March 2016 $92.23 $100.75
February 2016 $81.33 $88.85
January 2016 $83.83 $91.58
December 2015 $82.03 $89.61
November 2015 $82.25 $89.85
October 2015 $84.33 $92.12
September 2015 $79.58 $86.93
August 2015 $79.68 $87.05
July 2015 $90.20 $98.54
June 2015 $94.97 $103.75
May 2015 $102.94 $112.45
April 2015 $98.56 $107.67
March 2015 $92.29 $101.54
February 2015 $98.84 $108.74
January 2015 $95.89 $105.50
December 2014 $99.09 $109.02
November 2014 $94.24 $103.68
October 2014 $88.67 $97.55
September 2014 $91.43 $100.59
August 2014 $86.58 $95.25
July 2014 $83.30 $91.65
June 2014 $78.43 $86.28
May 2014 $77.34 $85.09
April 2014 $79.19 $88.06
March 2014 $81.24 $90.33
February 2014 $78.10 $86.84
January 2014 $75.72 $84.20
December 2013 $84.35 $93.79
November 2013 $80.46 $89.46
October 2013 $84.62 $94.09
September 2013 $88.32 $98.20
August 2013 $79.71 $88.15
July 2013 $79.28 $88.15
June 2013 $68.35 $76
May 2013 $71.72 $79.75
April 2013 $64.21 $71.89
March 2013 $58.36 $65.35
December 2012 $56.56 $63.33
November 2012 $50.42 $53.55
October 2012 $51.29 $54.47
September 2012 $49.60 $52.68
August 2012 $52.96 $56.25
July 2012 $55.31 $58.74
June 2012 $48.44 $51.45
May 2012 $44.23 $46.98
April 2012 $46.70 $49.60
March 2012 $46.53 $49.77
February 2012 $44.13 $47.21
January 2012 $40.37 $43.18
December 2011 $38.58 $41.26
November 2011 $36.18 $38.70
October 2011 $40.52 $43.35
September 2011 $32.70 $34.98
August 2011 $30.90 $33.05
July 2011 $34.83 $37.26
June 2011 $34.34 $36.73
May 2011 $37.86 $40.50
April 2011 $38.56 $41.25
March 2011 $41.24 $44.40
February 2011 $39.52 $42.55
January 2011 $39.20 $42.20
December 2010 $35.48 $38.20
November 2010 $30.42 $32.75
October 2010 $30.88 $33.25
September 2010 $27.59 $29.70
August 2010 $30.70 $33.05
July 2010 $30.33 $32.65
June 2010 $27.22 $29.30
May 2010 $29.40 $31.65
April 2010 $32.79 $35.30
March 2010 $32.39 $35
February 2010 $28.60 $30.90
January 2010 $31.05 $33.55
November 2009 $27.32 $29.52
October 2009 $27.58 $29.80
September 2009 $27.77 $30
August 2009 $25.08 $27.10
July 2009 $24.12 $26.06
June 2009 $19.83 $21.43
May 2009 $18.55 $20.05
April 2009 $19.20 $20.75
March 2009 $16.06 $17.50
February 2009 $13.99 $15.25
January 2009 $15.50 $16.90
December 2008 $16.24 $17.70
November 2008 $13.90 $15.15
October 2008 $14.77 $16.10
September 2008 $16.33 $17.80
July 2008 $19.86 $21.65
June 2008 $27.20 $29.64
May 2008 $27.80 $30.30
March 2008 $20.64 $22.80
February 2008 $24.30 $26.85
January 2008 $23.62 $26.10
December 2007 $28.51 $31.50
November 2007 $29.42 $32.50
October 2007 $28.45 $31.43
September 2007 $25.10 $27.16
August 2007 $21.77 $23.56
July 2007 $24.93 $26.98
June 2007 $20.75 $22.45
April 2007 $22.35 $24.18
March 2007 $20.42 $22.09
February 2007 $20.20 $21.86
January 2007 $20.66 $22.36
November 2006 $20.42 $22.09
October 2006 $18.32 $19.82
August 2006 $16.92 $18.31
July 2006 $15.36 $16.62
June 2006 $16.31 $17.64
May 2006 $16.43 $17.78
April 2006 $16.43 $17.78
February 2006 $18.07 $19.56
January 2006 $18.77 $20.31
December 2005 $16.22 $17.56
November 2005 $16.02 $17.33
October 2005 $13.88 $15.02
September 2005 $13.43 $14.53
August 2005 $13.60 $14.72
July 2005 $14.50 $15.69
April 2005 $12.01 $12.99
March 2005 $13.96 $15.10
February 2005 $14.42 $15.60
January 2005 $13.41 $14.50
December 2004 $12.85 $13.90
November 2004 $12.56 $13.59
October 2004 $11.70 $12.66
September 2004 $10.49 $11.35
August 2004 $10.41 $11.27
July 2004 $11.85 $12.82
June 2004 $13.13 $14.21
May 2004 $14.35 $15.52
April 2004 $13.05 $14.12
March 2004 $15 $16.23
February 2004 $15.18 $16.42
January 2004 $15.76 $17.05
December 2003 $16.29 $17.63
November 2003 $15.23 $16.48
September 2003 $11.63 $12.58
August 2003 $12.99 $14.05

ASMLF

Price: $1,051

52 week price:
560.00
1070.00

Dividend Yield: 0.00%

5-year range yield:
0.00%
5.99%

Forward Dividend Yield: 0.73%

Payout Ratio: 35.42%

Payout Ratio Range:
35.42%
36.30%

Dividend Per Share: 7.63 USD

Earnings Per Share: 19.57 USD

P/E Ratio: 48.34

Exchange: PNK

Sector: Technology

Industry: Semiconductor Equipment & Materials

Market Capitalization: 373.3 billion

Average Dividend Frequency: 2

Years Paying Dividends: 18

DGR3: 2.69%

DGR5: -0.89%

DGR10: 8.93%

Links: