ASMPT Limited ( ASMVY) - Price History
Monthly price history for ASMVY (ASMPT Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $65.82 | $65.82 |
| May 2026 | $74.49 | $74.49 |
| April 2026 | $63.11 | $63.52 |
| March 2026 | $38.72 | $38.97 |
| February 2026 | $42.60 | $42.88 |
| January 2026 | $39.94 | $40.20 |
| December 2025 | $29.57 | $29.76 |
| November 2025 | $28.96 | $29.15 |
| October 2025 | $31.24 | $31.44 |
| September 2025 | $31.41 | $31.62 |
| August 2025 | $26.51 | $26.68 |
| July 2025 | $25.09 | $25.35 |
| June 2025 | $21.74 | $21.96 |
| May 2025 | $19.85 | $20.06 |
| April 2025 | $19.42 | $19.73 |
| March 2025 | $20.56 | $20.89 |
| February 2025 | $23.07 | $23.44 |
| January 2025 | $27 | $27.43 |
| December 2024 | $28.26 | $28.70 |
| November 2024 | $29.71 | $30.18 |
| October 2024 | $32.02 | $32.53 |
| September 2024 | $35.65 | $36.22 |
| August 2024 | $33.02 | $33.55 |
| July 2024 | $30.53 | $31.16 |
| June 2024 | $40.87 | $41.71 |
| May 2024 | $35.10 | $35.82 |
| April 2024 | $36.45 | $37.50 |
| March 2024 | $36.74 | $37.80 |
| February 2024 | $35.59 | $36.61 |
| January 2024 | $28.28 | $29.09 |
| December 2023 | $27.75 | $28.55 |
| November 2023 | $29.74 | $30.59 |
| October 2023 | $24.45 | $25.15 |
| September 2023 | $25.91 | $26.66 |
| August 2023 | $29.11 | $29.95 |
| July 2023 | $28.30 | $29.35 |
| June 2023 | $28.70 | $29.76 |
| May 2023 | $24.59 | $25.50 |
| April 2023 | $22.08 | $23.63 |
| March 2023 | $27.58 | $29.51 |
| February 2023 | $23.96 | $25.64 |
| January 2023 | $23.11 | $24.73 |
| December 2022 | $19.88 | $21.27 |
| November 2022 | $20.77 | $22.23 |
| October 2022 | $15.46 | $16.55 |
| September 2022 | $17.03 | $18.22 |
| August 2022 | $21.63 | $23.15 |
| July 2022 | $21.82 | $23.82 |
| June 2022 | $23.41 | $25.55 |
| May 2022 | $24.78 | $27.04 |
| April 2022 | $26.92 | $30.41 |
| March 2022 | $26.56 | $30 |
| February 2022 | $29.08 | $32.85 |
| January 2022 | $26.66 | $30.11 |
| December 2021 | $28.53 | $32.22 |
| November 2021 | $27.88 | $31.48 |
| October 2021 | $28.28 | $31.94 |
| September 2021 | $29.47 | $33.29 |
| August 2021 | $31.40 | $35.46 |
| July 2021 | $33.85 | $38.72 |
| June 2021 | $35.43 | $40.54 |
| May 2021 | $34.67 | $39.66 |
| April 2021 | $39.05 | $45.50 |
| March 2021 | $33.32 | $38.83 |
| February 2021 | $35.78 | $41.70 |
| January 2021 | $37.46 | $43.65 |
| December 2020 | $33.85 | $39.45 |
| November 2020 | $31.79 | $37.05 |
| October 2020 | $25.83 | $30.10 |
| September 2020 | $26.34 | $30.69 |
| August 2020 | $27.51 | $32.06 |
| July 2020 | $28.36 | $33.30 |
| June 2020 | $26.56 | $31.20 |
| May 2020 | $23.34 | $27.41 |
| April 2020 | $25.22 | $29.88 |
| March 2020 | $23.54 | $27.89 |
| February 2020 | $30.19 | $35.76 |
| January 2020 | $34.74 | $41.15 |
| December 2019 | $35.23 | $41.74 |
| November 2019 | $33.21 | $39.34 |
| October 2019 | $35.12 | $41.60 |
| September 2019 | $30.82 | $36.52 |
| August 2019 | $28.90 | $34.23 |
| July 2019 | $29.25 | $35.17 |
| June 2019 | $25.62 | $30.80 |
| May 2019 | $24.25 | $29.16 |
| April 2019 | $28.60 | $34.95 |
| March 2019 | $27.55 | $33.67 |
| February 2019 | $26.06 | $31.85 |
| January 2019 | $26.33 | $32.18 |
| December 2018 | $23.52 | $28.74 |
| November 2018 | $25.08 | $30.64 |
| October 2018 | $20.74 | $25.35 |
| September 2018 | $25.38 | $31.02 |
| August 2018 | $25.78 | $31.50 |
| July 2018 | $29.45 | $36.47 |
| June 2018 | $31.08 | $38.50 |
| May 2018 | $32.72 | $40.53 |
| April 2018 | $31 | $38.88 |
| March 2018 | $35.59 | $44.64 |
| February 2018 | $35.01 | $43.91 |
| January 2018 | $32.13 | $40.30 |
| December 2017 | $32 | $40.14 |
| November 2017 | $35.83 | $44.94 |
| October 2017 | $35.41 | $44.41 |
| September 2017 | $34.81 | $43.66 |
| August 2017 | $29.88 | $37.48 |
| July 2017 | $27.56 | $34.99 |
| June 2017 | $27.56 | $34.99 |
| May 2017 | $27.56 | $34.99 |
| April 2017 | $27.23 | $34.99 |
| March 2017 | $27.23 | $34.99 |
| February 2017 | $27.23 | $34.99 |
| January 2017 | $27.23 | $34.99 |
| December 2016 | $17.42 | $22.38 |
| November 2016 | $17.42 | $22.38 |
| October 2016 | $17.42 | $22.38 |
| September 2016 | $17.42 | $22.38 |
| August 2016 | $17.42 | $22.38 |
| July 2016 | $17.42 | $22.38 |
| June 2016 | $17.42 | $22.38 |
| May 2016 | $17.42 | $22.38 |
| April 2016 | $19.06 | $24.49 |
| March 2016 | $19.06 | $24.49 |
| February 2016 | $19.06 | $24.49 |
| January 2016 | $18.30 | $23.51 |
| December 2015 | $18.30 | $23.51 |
| November 2015 | $18.30 | $23.51 |
| October 2015 | $18.30 | $23.51 |
| September 2015 | $18.30 | $23.51 |
| August 2015 | $18.30 | $23.51 |
| July 2015 | $25.48 | $32.74 |
| June 2015 | $25.48 | $32.74 |
| May 2015 | $25.48 | $32.74 |
| April 2015 | $25.48 | $32.74 |
| March 2015 | $25.48 | $32.74 |
| February 2015 | $25.48 | $32.74 |
| January 2015 | $25.48 | $32.74 |
| December 2014 | $25.48 | $32.74 |
| November 2014 | $25.48 | $32.74 |
| October 2014 | $25.48 | $32.74 |
| September 2014 | $25.48 | $32.74 |
| August 2014 | $25.48 | $32.74 |
| July 2014 | $25.48 | $32.74 |
| June 2014 | $25.48 | $32.74 |
| May 2014 | $25.48 | $32.74 |
| April 2014 | $20.06 | $25.77 |
| March 2014 | $20.06 | $25.77 |
| February 2014 | $21.57 | $27.71 |
| January 2014 | $22.34 | $28.70 |
| December 2013 | $22.34 | $28.70 |
| November 2013 | $22.34 | $28.70 |
| October 2013 | $22.04 | $28.32 |
| September 2013 | $26.90 | $34.56 |
| August 2013 | $26.90 | $34.56 |
| July 2013 | $26.90 | $34.56 |
| June 2013 | $26.90 | $34.56 |
| May 2013 | $26.90 | $34.56 |
| April 2013 | $26.90 | $34.56 |
| March 2013 | $26.90 | $34.56 |
| February 2013 | $29.81 | $38.30 |
| January 2013 | $29.81 | $38.30 |
| December 2012 | $29.81 | $38.30 |
| November 2012 | $29.81 | $38.30 |
| October 2012 | $29.81 | $38.30 |
| September 2012 | $29.81 | $38.30 |
| August 2012 | $29.81 | $38.30 |
| July 2012 | $29.81 | $38.30 |
| June 2012 | $33.09 | $42.52 |
| April 2012 | $33.09 | $42.52 |
| March 2012 | $30.46 | $39.14 |
ASMVY
Price: $65.82
52 week price:
Dividend Yield: 0.76%
5-year range yield:
Forward Dividend Yield: 1.09%
Payout Ratio: -40.73%
Payout Ratio Range:
Dividend Per Share: 0.72 USD
Earnings Per Share: 1.00 USD
P/E Ratio: 63.54
Exchange: PNK
Sector: Technology
Industry: Semiconductor Equipment & Materials
Country: Singapore
Market Capitalization: 3.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 10
DGR3: -30.00%
DGR5: -9.41%