ASMPT LTD UNSP ADR EACH REPR 3 - Price History
Monthly price history for ASMVY (ASMPT LTD UNSP ADR EACH REPR 3 )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $37.64 | $37.64 |
| April 2024 | $37.50 | $37.50 |
| March 2024 | $37.80 | $37.80 |
| February 2024 | $36.61 | $36.61 |
| January 2024 | $29.09 | $29.09 |
| December 2023 | $28.55 | $28.55 |
| November 2023 | $30.59 | $30.59 |
| October 2023 | $25.15 | $25.15 |
| September 2023 | $26.66 | $26.66 |
| August 2023 | $29.95 | $29.95 |
| July 2023 | $29.12 | $29.35 |
| June 2023 | $29.53 | $29.76 |
| May 2023 | $25.30 | $25.50 |
| April 2023 | $22.72 | $23.63 |
| March 2023 | $28.37 | $29.51 |
| February 2023 | $24.65 | $25.64 |
| January 2023 | $23.77 | $24.73 |
| December 2022 | $20.45 | $21.27 |
| November 2022 | $21.37 | $22.23 |
| October 2022 | $15.91 | $16.55 |
| September 2022 | $17.52 | $18.22 |
| August 2022 | $22.26 | $23.15 |
| July 2022 | $22.45 | $23.82 |
| June 2022 | $24.08 | $25.55 |
| May 2022 | $25.49 | $27.04 |
| April 2022 | $27.70 | $30.41 |
| March 2022 | $27.32 | $30 |
| February 2022 | $29.93 | $32.85 |
| January 2022 | $27.43 | $30.11 |
| December 2021 | $29.35 | $32.22 |
| November 2021 | $28.68 | $31.48 |
| October 2021 | $29.10 | $31.94 |
| September 2021 | $30.33 | $33.29 |
| August 2021 | $32.30 | $35.46 |
| July 2021 | $34.82 | $38.72 |
| June 2021 | $36.46 | $40.54 |
| May 2021 | $35.67 | $39.66 |
| April 2021 | $40.18 | $45.50 |
| March 2021 | $34.29 | $38.83 |
| February 2021 | $36.82 | $41.70 |
| January 2021 | $38.54 | $43.65 |
| December 2020 | $34.83 | $39.45 |
| November 2020 | $32.71 | $37.05 |
| October 2020 | $26.58 | $30.10 |
| September 2020 | $27.10 | $30.69 |
| August 2020 | $28.31 | $32.06 |
| July 2020 | $29.18 | $33.30 |
| June 2020 | $27.33 | $31.20 |
| May 2020 | $24.02 | $27.41 |
| April 2020 | $25.95 | $29.88 |
| March 2020 | $24.22 | $27.89 |
| February 2020 | $31.06 | $35.76 |
| January 2020 | $35.74 | $41.15 |
| December 2019 | $36.26 | $41.74 |
| November 2019 | $34.17 | $39.34 |
| October 2019 | $36.13 | $41.60 |
| September 2019 | $31.72 | $36.52 |
| August 2019 | $29.73 | $34.23 |
| July 2019 | $30.10 | $35.17 |
| June 2019 | $26.36 | $30.80 |
| May 2019 | $24.96 | $29.16 |
| April 2019 | $29.43 | $34.95 |
| March 2019 | $28.35 | $33.67 |
| February 2019 | $26.82 | $31.85 |
| January 2019 | $27.10 | $32.18 |
| December 2018 | $24.20 | $28.74 |
| November 2018 | $25.80 | $30.64 |
| October 2018 | $21.35 | $25.35 |
| September 2018 | $26.12 | $31.02 |
| August 2018 | $26.52 | $31.50 |
| July 2018 | $30.30 | $36.47 |
| June 2018 | $31.98 | $38.50 |
| May 2018 | $33.67 | $40.53 |
| April 2018 | $31.90 | $38.88 |
| March 2018 | $36.62 | $44.64 |
| February 2018 | $36.02 | $43.91 |
| January 2018 | $33.06 | $40.30 |
| December 2017 | $32.93 | $40.14 |
| November 2017 | $36.87 | $44.94 |
| October 2017 | $36.44 | $44.41 |
| September 2017 | $35.82 | $43.66 |
| August 2017 | $30.75 | $37.48 |
| July 2017 | $28.36 | $34.99 |
| June 2017 | $28.36 | $34.99 |
| May 2017 | $28.36 | $34.99 |
| April 2017 | $28.02 | $34.99 |
| March 2017 | $28.02 | $34.99 |
| February 2017 | $28.02 | $34.99 |
| January 2017 | $28.02 | $34.99 |
| December 2016 | $17.92 | $22.38 |
| November 2016 | $17.92 | $22.38 |
| October 2016 | $17.92 | $22.38 |
| September 2016 | $17.92 | $22.38 |
| August 2016 | $17.92 | $22.38 |
| July 2016 | $17.92 | $22.38 |
| June 2016 | $17.92 | $22.38 |
| May 2016 | $17.92 | $22.38 |
| April 2016 | $19.61 | $24.49 |
| March 2016 | $19.61 | $24.49 |
| February 2016 | $19.61 | $24.49 |
| January 2016 | $18.83 | $23.51 |
| December 2015 | $18.83 | $23.51 |
| November 2015 | $18.83 | $23.51 |
| October 2015 | $18.83 | $23.51 |
| September 2015 | $18.83 | $23.51 |
| August 2015 | $18.83 | $23.51 |
| July 2015 | $26.22 | $32.74 |
| June 2015 | $26.22 | $32.74 |
| May 2015 | $26.22 | $32.74 |
| April 2015 | $26.22 | $32.74 |
| March 2015 | $26.22 | $32.74 |
| February 2015 | $26.22 | $32.74 |
| January 2015 | $26.22 | $32.74 |
| December 2014 | $26.22 | $32.74 |
| November 2014 | $26.22 | $32.74 |
| October 2014 | $26.22 | $32.74 |
| September 2014 | $26.22 | $32.74 |
| August 2014 | $26.22 | $32.74 |
| July 2014 | $26.22 | $32.74 |
| June 2014 | $26.22 | $32.74 |
| May 2014 | $26.22 | $32.74 |
| April 2014 | $20.64 | $25.77 |
| March 2014 | $20.64 | $25.77 |
| February 2014 | $22.19 | $27.71 |
| January 2014 | $22.98 | $28.70 |
| December 2013 | $22.98 | $28.70 |
| November 2013 | $22.98 | $28.70 |
| October 2013 | $22.68 | $28.32 |
| September 2013 | $27.68 | $34.56 |
| August 2013 | $27.68 | $34.56 |
| July 2013 | $27.68 | $34.56 |
| June 2013 | $27.68 | $34.56 |
| May 2013 | $27.68 | $34.56 |
| April 2013 | $27.68 | $34.56 |
| March 2013 | $27.68 | $34.56 |
| February 2013 | $30.67 | $38.30 |
| January 2013 | $30.67 | $38.30 |
| December 2012 | $30.67 | $38.30 |
| November 2012 | $30.67 | $38.30 |
| October 2012 | $30.67 | $38.30 |
| September 2012 | $30.67 | $38.30 |
| August 2012 | $30.67 | $38.30 |
| July 2012 | $30.67 | $38.30 |
| June 2012 | $34.05 | $42.52 |
| April 2012 | $34.05 | $42.52 |
| March 2012 | $31.34 | $39.14 |
ASMVY
Price: $35.93
52 week price:
5-year range yield:
Forward Dividend Yield: 1.66%
Payout Ratio: 90.53%
Payout Ratio Range:
Dividend Per Share: 0.60 USD
Earnings Per Share: 0.53 USD
P/E Ratio: 9.57
Exchange: PNK
Sector: Technology
Industry: Semiconductor Equipment & Materials
Market Capitalization: 5.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 8
DGR3: 20.34%
DGR5: 8.66%