ASMPT Limited ( ASMVY) - Price History
Monthly price history for ASMVY (ASMPT Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $60.88 | $60.88 |
| August 2026 | $61.91 | $61.91 |
| July 2026 | $56.28 | $56.61 |
| June 2026 | $92.85 | $93.40 |
| May 2026 | $74.05 | $74.49 |
| April 2026 | $62.74 | $63.52 |
| March 2026 | $38.49 | $38.97 |
| February 2026 | $42.35 | $42.88 |
| January 2026 | $39.71 | $40.20 |
| December 2025 | $29.40 | $29.76 |
| November 2025 | $28.79 | $29.15 |
| October 2025 | $31.05 | $31.44 |
| September 2025 | $31.23 | $31.62 |
| August 2025 | $26.35 | $26.68 |
| July 2025 | $24.95 | $25.35 |
| June 2025 | $21.61 | $21.96 |
| May 2025 | $19.74 | $20.06 |
| April 2025 | $19.31 | $19.73 |
| March 2025 | $20.44 | $20.89 |
| February 2025 | $22.94 | $23.44 |
| January 2025 | $26.84 | $27.43 |
| December 2024 | $28.09 | $28.70 |
| November 2024 | $29.54 | $30.18 |
| October 2024 | $31.83 | $32.53 |
| September 2024 | $35.44 | $36.22 |
| August 2024 | $32.83 | $33.55 |
| July 2024 | $30.35 | $31.16 |
| June 2024 | $40.63 | $41.71 |
| May 2024 | $34.89 | $35.82 |
| April 2024 | $36.23 | $37.50 |
| March 2024 | $36.53 | $37.80 |
| February 2024 | $35.38 | $36.61 |
| January 2024 | $28.11 | $29.09 |
| December 2023 | $27.59 | $28.55 |
| November 2023 | $29.56 | $30.59 |
| October 2023 | $24.30 | $25.15 |
| September 2023 | $25.76 | $26.66 |
| August 2023 | $28.94 | $29.95 |
| July 2023 | $28.14 | $29.35 |
| June 2023 | $28.53 | $29.76 |
| May 2023 | $24.45 | $25.50 |
| April 2023 | $21.95 | $23.63 |
| March 2023 | $27.41 | $29.51 |
| February 2023 | $23.82 | $25.64 |
| January 2023 | $22.97 | $24.73 |
| December 2022 | $19.76 | $21.27 |
| November 2022 | $20.65 | $22.23 |
| October 2022 | $15.38 | $16.55 |
| September 2022 | $16.93 | $18.22 |
| August 2022 | $21.51 | $23.15 |
| July 2022 | $21.70 | $23.82 |
| June 2022 | $23.27 | $25.55 |
| May 2022 | $24.63 | $27.04 |
| April 2022 | $26.76 | $30.41 |
| March 2022 | $26.40 | $30 |
| February 2022 | $28.91 | $32.85 |
| January 2022 | $26.50 | $30.11 |
| December 2021 | $28.36 | $32.22 |
| November 2021 | $27.71 | $31.48 |
| October 2021 | $28.11 | $31.94 |
| September 2021 | $29.30 | $33.29 |
| August 2021 | $31.21 | $35.46 |
| July 2021 | $33.65 | $38.72 |
| June 2021 | $35.22 | $40.54 |
| May 2021 | $34.46 | $39.66 |
| April 2021 | $38.82 | $45.50 |
| March 2021 | $33.13 | $38.83 |
| February 2021 | $35.57 | $41.70 |
| January 2021 | $37.24 | $43.65 |
| December 2020 | $33.66 | $39.45 |
| November 2020 | $31.61 | $37.05 |
| October 2020 | $25.68 | $30.10 |
| September 2020 | $26.18 | $30.69 |
| August 2020 | $27.35 | $32.06 |
| July 2020 | $28.19 | $33.30 |
| June 2020 | $26.41 | $31.20 |
| May 2020 | $23.20 | $27.41 |
| April 2020 | $25.08 | $29.88 |
| March 2020 | $23.40 | $27.89 |
| February 2020 | $30.01 | $35.76 |
| January 2020 | $34.53 | $41.15 |
| December 2019 | $35.03 | $41.74 |
| November 2019 | $33.01 | $39.34 |
| October 2019 | $34.91 | $41.60 |
| September 2019 | $30.64 | $36.52 |
| August 2019 | $28.73 | $34.23 |
| July 2019 | $29.08 | $35.17 |
| June 2019 | $25.47 | $30.80 |
| May 2019 | $24.11 | $29.16 |
| April 2019 | $28.43 | $34.95 |
| March 2019 | $27.39 | $33.67 |
| February 2019 | $25.91 | $31.85 |
| January 2019 | $26.18 | $32.18 |
| December 2018 | $23.38 | $28.74 |
| November 2018 | $24.93 | $30.64 |
| October 2018 | $20.62 | $25.35 |
| September 2018 | $25.24 | $31.02 |
| August 2018 | $25.63 | $31.50 |
| July 2018 | $29.27 | $36.47 |
| June 2018 | $30.90 | $38.50 |
| May 2018 | $32.53 | $40.53 |
| April 2018 | $30.82 | $38.88 |
| March 2018 | $35.38 | $44.64 |
| February 2018 | $34.81 | $43.91 |
| January 2018 | $31.94 | $40.30 |
| December 2017 | $31.82 | $40.14 |
| November 2017 | $35.62 | $44.94 |
| October 2017 | $35.20 | $44.41 |
| September 2017 | $34.61 | $43.66 |
| August 2017 | $29.71 | $37.48 |
| July 2017 | $27.40 | $34.99 |
| June 2017 | $27.40 | $34.99 |
| May 2017 | $27.40 | $34.99 |
| April 2017 | $27.07 | $34.99 |
| March 2017 | $27.07 | $34.99 |
| February 2017 | $27.07 | $34.99 |
| January 2017 | $27.07 | $34.99 |
| December 2016 | $17.32 | $22.38 |
| November 2016 | $17.32 | $22.38 |
| October 2016 | $17.32 | $22.38 |
| September 2016 | $17.32 | $22.38 |
| August 2016 | $17.32 | $22.38 |
| July 2016 | $17.32 | $22.38 |
| June 2016 | $17.32 | $22.38 |
| May 2016 | $17.32 | $22.38 |
| April 2016 | $18.95 | $24.49 |
| March 2016 | $18.95 | $24.49 |
| February 2016 | $18.95 | $24.49 |
| January 2016 | $18.19 | $23.51 |
| December 2015 | $18.19 | $23.51 |
| November 2015 | $18.19 | $23.51 |
| October 2015 | $18.19 | $23.51 |
| September 2015 | $18.19 | $23.51 |
| August 2015 | $18.19 | $23.51 |
| July 2015 | $25.33 | $32.74 |
| June 2015 | $25.33 | $32.74 |
| May 2015 | $25.33 | $32.74 |
| April 2015 | $25.33 | $32.74 |
| March 2015 | $25.33 | $32.74 |
| February 2015 | $25.33 | $32.74 |
| January 2015 | $25.33 | $32.74 |
| December 2014 | $25.33 | $32.74 |
| November 2014 | $25.33 | $32.74 |
| October 2014 | $25.33 | $32.74 |
| September 2014 | $25.33 | $32.74 |
| August 2014 | $25.33 | $32.74 |
| July 2014 | $25.33 | $32.74 |
| June 2014 | $25.33 | $32.74 |
| May 2014 | $25.33 | $32.74 |
| April 2014 | $19.94 | $25.77 |
| March 2014 | $19.94 | $25.77 |
| February 2014 | $21.44 | $27.71 |
| January 2014 | $22.20 | $28.70 |
| December 2013 | $22.20 | $28.70 |
| November 2013 | $22.20 | $28.70 |
| October 2013 | $21.91 | $28.32 |
| September 2013 | $26.74 | $34.56 |
| August 2013 | $26.74 | $34.56 |
| July 2013 | $26.74 | $34.56 |
| June 2013 | $26.74 | $34.56 |
| May 2013 | $26.74 | $34.56 |
| April 2013 | $26.74 | $34.56 |
| March 2013 | $26.74 | $34.56 |
| February 2013 | $29.63 | $38.30 |
| January 2013 | $29.63 | $38.30 |
| December 2012 | $29.63 | $38.30 |
| November 2012 | $29.63 | $38.30 |
| October 2012 | $29.63 | $38.30 |
| September 2012 | $29.63 | $38.30 |
| August 2012 | $29.63 | $38.30 |
| July 2012 | $29.63 | $38.30 |
| June 2012 | $32.90 | $42.52 |
| April 2012 | $32.90 | $42.52 |
| March 2012 | $30.28 | $39.14 |
ASMVY
Price: $60.88
52 week price:
Dividend Yield: 1.29%
5-year range yield:
Forward Dividend Yield: 1.22%
Payout Ratio: -40.73%
Payout Ratio Range:
Dividend Per Share: 0.74 USD
Earnings Per Share: 1.00 USD
P/E Ratio: 63.54
Exchange: PNK
Sector: Technology
Industry: Semiconductor Equipment & Materials
Country: Singapore
Market Capitalization: 2.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 10
DGR3: -30.00%
DGR5: 2.66%