ASM INTERNATIONAL NV - Price History
Monthly price history for ASMXF (ASM INTERNATIONAL NV)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $669 | $669 |
| April 2024 | $669 | $669 |
| March 2024 | $625 | $625 |
| February 2024 | $608.73 | $608.73 |
| January 2024 | $575 | $575 |
| December 2023 | $516.22 | $516.22 |
| November 2023 | $501 | $501 |
| October 2023 | $401.75 | $401.75 |
| September 2023 | $410.03 | $410.03 |
| August 2023 | $465.61 | $465.61 |
| July 2023 | $409 | $409 |
| June 2023 | $417.71 | $417.71 |
| May 2023 | $434.86 | $434.86 |
| April 2023 | $355.70 | $358.10 |
| March 2023 | $355.75 | $358.15 |
| February 2023 | $332.89 | $335.14 |
| January 2023 | $345.17 | $347.50 |
| December 2022 | $248.07 | $249.75 |
| November 2022 | $252.30 | $254 |
| October 2022 | $225.89 | $227.41 |
| September 2022 | $246.83 | $248.50 |
| August 2022 | $288.05 | $290 |
| July 2022 | $282.59 | $284.50 |
| June 2022 | $248.32 | $250 |
| May 2022 | $289.54 | $291.50 |
| April 2022 | $327.93 | $333 |
| March 2022 | $371.75 | $377.50 |
| February 2022 | $306.26 | $311 |
| January 2022 | $324.39 | $329.41 |
| December 2021 | $449.45 | $456.40 |
| November 2021 | $435.27 | $442 |
| October 2021 | $443 | $449.86 |
| September 2021 | $387.95 | $393.95 |
| August 2021 | $358.46 | $364 |
| July 2021 | $325.98 | $331.02 |
| June 2021 | $308.30 | $313.07 |
| May 2021 | $308.30 | $313.07 |
| April 2021 | $296.48 | $303 |
| March 2021 | $251.27 | $256.79 |
| February 2021 | $142.86 | $146 |
| January 2021 | $142.86 | $146 |
| December 2020 | $142.86 | $146 |
| November 2020 | $142.86 | $146 |
| October 2020 | $142.86 | $146 |
| September 2020 | $142.86 | $146 |
| August 2020 | $142.86 | $146 |
| July 2020 | $142.86 | $146 |
| June 2020 | $142.86 | $146 |
| May 2020 | $110.81 | $113.25 |
| April 2020 | $107.64 | $110.50 |
| March 2020 | $107.64 | $110.50 |
| February 2020 | $107.64 | $110.50 |
| January 2020 | $107.64 | $110.50 |
| December 2019 | $107.64 | $110.50 |
| November 2019 | $107.64 | $110.50 |
ASMXF
Price: $669
Dividend Yield: 0.00%
Forward Dividend Yield: 0.45%
Dividend Per Share: 2.98 USD
Earnings Per Share: 16.47 USD
P/E Ratio: 37.80
Exchange: PNK
Sector: Technology
Industry: Semiconductor Equipment & Materials
Market Capitalization: 30.6 billion
Average Dividend Frequency: 1
Years Paying Dividends: 5
DGR3: 12.50%