Ascendis Pharma A/S - Price History
Monthly price history for ASND (Ascendis Pharma A/S)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $141.01 | $141.01 |
| April 2024 | $138.44 | $138.44 |
| March 2024 | $151.17 | $151.17 |
| February 2024 | $147.76 | $147.76 |
| January 2024 | $129.93 | $129.93 |
| December 2023 | $125.95 | $125.95 |
| November 2023 | $100.43 | $100.43 |
| October 2023 | $89.31 | $89.31 |
| September 2023 | $93.64 | $93.64 |
| August 2023 | $98.02 | $98.02 |
| July 2023 | $90.15 | $90.15 |
| June 2023 | $89.25 | $89.25 |
| May 2023 | $86.97 | $86.97 |
| April 2023 | $69.96 | $69.96 |
| March 2023 | $107.22 | $107.22 |
| February 2023 | $111.09 | $111.09 |
| January 2023 | $124.08 | $124.08 |
| December 2022 | $122.13 | $122.13 |
| November 2022 | $123.06 | $123.06 |
| October 2022 | $115 | $115 |
| September 2022 | $103.26 | $103.26 |
| August 2022 | $89.57 | $89.57 |
| July 2022 | $85.53 | $85.53 |
| June 2022 | $92.96 | $92.96 |
| May 2022 | $84.51 | $84.51 |
| April 2022 | $91.27 | $91.27 |
| March 2022 | $117.36 | $117.36 |
| February 2022 | $112.39 | $112.39 |
| January 2022 | $121.64 | $121.64 |
| December 2021 | $134.53 | $134.53 |
| November 2021 | $137.02 | $137.02 |
| October 2021 | $151.61 | $151.61 |
| September 2021 | $159.39 | $159.39 |
| August 2021 | $156.73 | $156.73 |
| July 2021 | $118.19 | $118.19 |
| June 2021 | $131.55 | $131.55 |
| May 2021 | $134.38 | $134.38 |
| April 2021 | $144.97 | $144.97 |
| March 2021 | $128.88 | $128.88 |
| February 2021 | $154.97 | $154.97 |
| January 2021 | $150.15 | $150.15 |
| December 2020 | $166.78 | $166.78 |
| November 2020 | $168.73 | $168.73 |
| October 2020 | $163.35 | $163.35 |
| September 2020 | $154.32 | $154.32 |
| August 2020 | $148.18 | $148.18 |
| July 2020 | $137.61 | $137.61 |
| June 2020 | $147.90 | $147.90 |
| May 2020 | $145.49 | $145.49 |
| April 2020 | $135.73 | $135.73 |
| March 2020 | $112.61 | $112.61 |
| February 2020 | $130.38 | $130.38 |
| January 2020 | $135.10 | $135.10 |
| December 2019 | $139.12 | $139.12 |
| November 2019 | $115.18 | $115.18 |
| October 2019 | $110.58 | $110.58 |
| September 2019 | $96.32 | $96.32 |
| August 2019 | $112.03 | $112.03 |
| July 2019 | $115.76 | $115.76 |
| June 2019 | $115.15 | $115.15 |
| May 2019 | $124.66 | $124.66 |
| April 2019 | $111.38 | $111.38 |
| March 2019 | $117.70 | $117.70 |
| February 2019 | $72.82 | $72.82 |
| January 2019 | $71.46 | $71.46 |
| December 2018 | $62.65 | $62.65 |
| November 2018 | $67.51 | $67.51 |
| October 2018 | $64.29 | $64.29 |
| September 2018 | $70.86 | $70.86 |
| August 2018 | $70.98 | $70.98 |
| July 2018 | $67.94 | $67.94 |
| June 2018 | $66.52 | $66.52 |
| May 2018 | $72.02 | $72.02 |
| April 2018 | $63.01 | $63.01 |
| March 2018 | $65.40 | $65.40 |
| February 2018 | $62.19 | $62.19 |
| January 2018 | $50.97 | $50.97 |
| December 2017 | $40.06 | $40.06 |
| November 2017 | $37.10 | $37.10 |
| October 2017 | $33.98 | $33.98 |
| September 2017 | $36.25 | $36.25 |
| August 2017 | $27.96 | $27.96 |
| July 2017 | $28.20 | $28.20 |
| June 2017 | $27.76 | $27.76 |
| May 2017 | $23.85 | $23.85 |
| April 2017 | $29.52 | $29.52 |
| March 2017 | $28 | $28 |
| February 2017 | $29.57 | $29.57 |
| January 2017 | $21.44 | $21.44 |
| December 2016 | $20.24 | $20.24 |
| November 2016 | $20.53 | $20.53 |
| October 2016 | $19.47 | $19.47 |
| September 2016 | $20.10 | $20.10 |
| August 2016 | $18.44 | $18.44 |
| July 2016 | $14.40 | $14.40 |
| June 2016 | $13.27 | $13.27 |
| May 2016 | $13.74 | $13.74 |
| April 2016 | $16.87 | $16.87 |
| March 2016 | $18.55 | $18.55 |
| February 2016 | $17.35 | $17.35 |
| January 2016 | $19.04 | $19.04 |
| December 2015 | $18.32 | $18.32 |
| November 2015 | $17.83 | $17.83 |
| October 2015 | $18 | $18 |
| September 2015 | $17.70 | $17.70 |
| August 2015 | $19.14 | $19.14 |
| July 2015 | $20.03 | $20.03 |
| June 2015 | $17.68 | $17.68 |
| May 2015 | $16.65 | $16.65 |
| April 2015 | $17.03 | $17.03 |
| March 2015 | $17.35 | $17.35 |
| February 2015 | $17.73 | $17.73 |
| January 2015 | $19.83 | $19.83 |
ASND
Price: $141.01
52 week price:
Earnings Per Share: -9.19 USD
P/E Ratio: -12.10
Exchange: NMS
Sector: Healthcare
Industry: Biotechnology
Volume: 126716
Ebitda: -36.5 millionMarket Capitalization: 7.7 billion