Academy Sports and Outdoors, In - Price History
Monthly price history for ASO (Academy Sports and Outdoors, In)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $63.28 | $63.28 |
| March 2024 | $67.54 | $67.54 |
| February 2024 | $74.59 | $74.72 |
| January 2024 | $62.62 | $62.73 |
| December 2023 | $65.89 | $66 |
| November 2023 | $50.70 | $50.87 |
| October 2023 | $44.69 | $44.84 |
| September 2023 | $47.11 | $47.27 |
| August 2023 | $54.29 | $54.57 |
| July 2023 | $59.48 | $59.79 |
| June 2023 | $53.77 | $54.05 |
| May 2023 | $48.62 | $48.96 |
| April 2023 | $63.08 | $63.52 |
| March 2023 | $64.80 | $65.25 |
| February 2023 | $58.66 | $59.15 |
| January 2023 | $57.94 | $58.42 |
| December 2022 | $52.11 | $52.54 |
| November 2022 | $49.99 | $50.48 |
| October 2022 | $43.60 | $44.03 |
| September 2022 | $41.77 | $42.18 |
| August 2022 | $42.60 | $43.08 |
| July 2022 | $42.55 | $43.03 |
| June 2022 | $35.14 | $35.54 |
| May 2022 | $33.06 | $33.51 |
| April 2022 | $36.86 | $37.36 |
| March 2022 | $38.87 | $39.40 |
| February 2022 | $31.87 | $32.37 |
| January 2022 | $38.30 | $38.90 |
| December 2021 | $43.22 | $43.90 |
| November 2021 | $43.93 | $44.62 |
| October 2021 | $42.12 | $42.78 |
| September 2021 | $39.40 | $40.02 |
| August 2021 | $43.59 | $44.27 |
| July 2021 | $36.48 | $37.05 |
| June 2021 | $40.60 | $41.24 |
| May 2021 | $35.97 | $36.53 |
| April 2021 | $30.34 | $30.81 |
| March 2021 | $26.57 | $26.99 |
| February 2021 | $23.59 | $23.96 |
| January 2021 | $21.17 | $21.50 |
| December 2020 | $20.41 | $20.73 |
| November 2020 | $16.20 | $16.45 |
| October 2020 | $14.47 | $14.70 |
ASO
Price: $59.70
Dividend Yield: 0.01%
Forward Dividend Yield: 0.75%
Payout Ratio: 6.81%
Dividend Per Share: 0.44 USD
Earnings Per Share: 6.70 USD
P/E Ratio: 9.82
Exchange: NMS
Sector: Consumer Cyclical
Industry: Specialty Retail
Volume: 1.2 million
Market Capitalization: 4.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 3