Academy Sports and Outdoors, Inc. ( ASO) - Price History
Monthly price history for ASO (Academy Sports and Outdoors, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $51.61 | $51.61 |
| May 2026 | $52.80 | $52.80 |
| April 2026 | $54.84 | $54.84 |
| March 2026 | $56.45 | $56.45 |
| February 2026 | $59.96 | $60.13 |
| January 2026 | $54.86 | $55.01 |
| December 2025 | $49.82 | $49.96 |
| November 2025 | $48 | $48.25 |
| October 2025 | $47.64 | $47.89 |
| September 2025 | $49.76 | $50.02 |
| August 2025 | $53.13 | $53.55 |
| July 2025 | $50.39 | $50.79 |
| June 2025 | $44.46 | $44.81 |
| May 2025 | $40.47 | $40.91 |
| April 2025 | $37.27 | $37.68 |
| March 2025 | $45.12 | $45.61 |
| February 2025 | $48.93 | $49.59 |
| January 2025 | $51.61 | $52.31 |
| December 2024 | $56.76 | $57.53 |
| November 2024 | $48.50 | $49.25 |
| October 2024 | $50.08 | $50.86 |
| September 2024 | $57.47 | $58.36 |
| August 2024 | $54.54 | $55.48 |
| July 2024 | $53.15 | $54.07 |
| June 2024 | $52.34 | $53.25 |
| May 2024 | $56.59 | $57.69 |
| April 2024 | $57.19 | $58.30 |
| March 2024 | $66.26 | $67.54 |
| February 2024 | $73.17 | $74.72 |
| January 2024 | $61.43 | $62.73 |
| December 2023 | $64.63 | $66 |
| November 2023 | $49.74 | $50.87 |
| October 2023 | $43.84 | $44.84 |
| September 2023 | $46.22 | $47.27 |
| August 2023 | $53.26 | $54.57 |
| July 2023 | $58.35 | $59.79 |
| June 2023 | $52.75 | $54.05 |
| May 2023 | $47.70 | $48.96 |
| April 2023 | $61.88 | $63.52 |
| March 2023 | $63.57 | $65.25 |
| February 2023 | $57.55 | $59.15 |
| January 2023 | $56.84 | $58.42 |
| December 2022 | $51.12 | $52.54 |
| November 2022 | $49.04 | $50.48 |
| October 2022 | $42.78 | $44.03 |
| September 2022 | $40.98 | $42.18 |
| August 2022 | $41.79 | $43.08 |
| July 2022 | $41.74 | $43.03 |
| June 2022 | $34.47 | $35.54 |
| May 2022 | $32.43 | $33.51 |
| April 2022 | $36.16 | $37.36 |
| March 2022 | $38.14 | $39.40 |
| February 2022 | $31.26 | $32.37 |
| January 2022 | $37.57 | $38.90 |
| December 2021 | $42.40 | $43.90 |
| November 2021 | $43.10 | $44.62 |
| October 2021 | $41.32 | $42.78 |
| September 2021 | $38.65 | $40.02 |
| August 2021 | $42.76 | $44.27 |
| July 2021 | $35.78 | $37.05 |
| June 2021 | $39.83 | $41.24 |
| May 2021 | $35.28 | $36.53 |
| April 2021 | $29.76 | $30.81 |
| March 2021 | $26.07 | $26.99 |
| February 2021 | $23.14 | $23.96 |
| January 2021 | $20.77 | $21.50 |
| December 2020 | $20.02 | $20.73 |
| November 2020 | $15.89 | $16.45 |
| October 2020 | $14.20 | $14.70 |
ASO
List: Challengers
Price: $51.61
Dividend Yield: 1.01%
Forward Dividend Yield: 1.16%
Payout Ratio: 6.75%
Dividend Per Share: 0.60 USD
Earnings Per Share: 5.54 USD
P/E Ratio: 9.38
Exchange: NMS
Sector: Consumer Cyclical
Industry: Specialty Retail
Country: United States
Volume: 1.2 million
Market Capitalization: 3.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 30.00%