Academy Sports and Outdoors, Inc. ( ASO) - Price History
Monthly price history for ASO (Academy Sports and Outdoors, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $47.98 | $47.98 |
| July 2026 | $47.45 | $47.45 |
| June 2026 | $47.13 | $47.13 |
| May 2026 | $52.64 | $52.80 |
| April 2026 | $54.67 | $54.84 |
| March 2026 | $56.28 | $56.45 |
| February 2026 | $59.78 | $60.13 |
| January 2026 | $54.69 | $55.01 |
| December 2025 | $49.67 | $49.96 |
| November 2025 | $47.85 | $48.25 |
| October 2025 | $47.50 | $47.89 |
| September 2025 | $49.61 | $50.02 |
| August 2025 | $52.97 | $53.55 |
| July 2025 | $50.24 | $50.79 |
| June 2025 | $44.32 | $44.81 |
| May 2025 | $40.35 | $40.91 |
| April 2025 | $37.16 | $37.68 |
| March 2025 | $44.98 | $45.61 |
| February 2025 | $48.78 | $49.59 |
| January 2025 | $51.46 | $52.31 |
| December 2024 | $56.59 | $57.53 |
| November 2024 | $48.35 | $49.25 |
| October 2024 | $49.93 | $50.86 |
| September 2024 | $57.29 | $58.36 |
| August 2024 | $54.37 | $55.48 |
| July 2024 | $52.99 | $54.07 |
| June 2024 | $52.18 | $53.25 |
| May 2024 | $56.42 | $57.69 |
| April 2024 | $57.02 | $58.30 |
| March 2024 | $66.06 | $67.54 |
| February 2024 | $72.95 | $74.72 |
| January 2024 | $61.25 | $62.73 |
| December 2023 | $64.44 | $66 |
| November 2023 | $49.59 | $50.87 |
| October 2023 | $43.71 | $44.84 |
| September 2023 | $46.08 | $47.27 |
| August 2023 | $53.10 | $54.57 |
| July 2023 | $58.18 | $59.79 |
| June 2023 | $52.59 | $54.05 |
| May 2023 | $47.56 | $48.96 |
| April 2023 | $61.70 | $63.52 |
| March 2023 | $63.38 | $65.25 |
| February 2023 | $57.37 | $59.15 |
| January 2023 | $56.66 | $58.42 |
| December 2022 | $50.96 | $52.54 |
| November 2022 | $48.89 | $50.48 |
| October 2022 | $42.65 | $44.03 |
| September 2022 | $40.86 | $42.18 |
| August 2022 | $41.66 | $43.08 |
| July 2022 | $41.61 | $43.03 |
| June 2022 | $34.37 | $35.54 |
| May 2022 | $32.34 | $33.51 |
| April 2022 | $36.05 | $37.36 |
| March 2022 | $38.02 | $39.40 |
| February 2022 | $31.17 | $32.37 |
| January 2022 | $37.46 | $38.90 |
| December 2021 | $42.27 | $43.90 |
| November 2021 | $42.97 | $44.62 |
| October 2021 | $41.20 | $42.78 |
| September 2021 | $38.54 | $40.02 |
| August 2021 | $42.63 | $44.27 |
| July 2021 | $35.68 | $37.05 |
| June 2021 | $39.71 | $41.24 |
| May 2021 | $35.18 | $36.53 |
| April 2021 | $29.67 | $30.81 |
| March 2021 | $25.99 | $26.99 |
| February 2021 | $23.07 | $23.96 |
| January 2021 | $20.70 | $21.50 |
| December 2020 | $19.96 | $20.73 |
| November 2020 | $15.84 | $16.45 |
| October 2020 | $14.16 | $14.70 |
ASO
Price: $47.98
Dividend Yield: 1.18%
Forward Dividend Yield: 1.25%
Payout Ratio: 6.75%
Dividend Per Share: 0.60 USD
Earnings Per Share: 5.66 USD
P/E Ratio: 9.01
Exchange: NMS
Sector: Consumer Cyclical
Industry: Specialty Retail
Country: United States
Volume: 1.2 million
Market Capitalization: 2.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 30.00%