ASSECO POLAND SA SPONS ADR EA R ( ASOZY) - Price History
Monthly price history for ASOZY (ASSECO POLAND SA SPONS ADR EA R)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $21 | $21 |
| June 2024 | $21 | $21 |
| May 2024 | $21 | $21 |
| April 2024 | $19.97 | $19.97 |
| March 2024 | $19.97 | $19.97 |
| February 2024 | $19.97 | $19.97 |
| January 2024 | $19.97 | $19.97 |
| December 2023 | $15.01 | $15.01 |
| November 2023 | $15.01 | $15.01 |
| October 2023 | $15.01 | $15.01 |
| September 2023 | $15.16 | $15.16 |
| August 2023 | $19.85 | $19.85 |
| July 2023 | $20.67 | $20.67 |
| June 2023 | $20.67 | $20.67 |
| May 2023 | $14.44 | $15.28 |
| April 2023 | $14.44 | $15.28 |
| March 2023 | $14.44 | $15.28 |
| February 2023 | $12.09 | $12.80 |
| January 2023 | $12.09 | $12.80 |
| December 2022 | $12.09 | $12.80 |
| November 2022 | $12.09 | $12.80 |
| October 2022 | $12.09 | $12.80 |
| September 2022 | $12.09 | $12.80 |
| August 2022 | $12.09 | $12.80 |
| July 2022 | $12.09 | $12.80 |
| June 2022 | $12.09 | $12.80 |
| May 2022 | $16.29 | $18.02 |
| April 2022 | $16.29 | $18.02 |
| March 2022 | $16.29 | $18.02 |
| February 2022 | $16.29 | $18.02 |
| January 2022 | $20.62 | $22.81 |
| December 2021 | $19.41 | $21.47 |
| November 2021 | $19.41 | $21.47 |
| October 2021 | $19.41 | $21.47 |
| September 2021 | $19.41 | $21.47 |
| August 2021 | $16.37 | $18.11 |
| July 2021 | $16.37 | $18.11 |
| June 2021 | $16.37 | $18.11 |
| May 2021 | $15.61 | $18.11 |
| April 2021 | $15.61 | $18.11 |
| March 2021 | $14.65 | $17 |
| February 2021 | $15.18 | $17.61 |
| January 2021 | $15.77 | $18.30 |
| December 2020 | $15.17 | $17.60 |
| November 2020 | $13.88 | $16.11 |
| October 2020 | $13.88 | $16.11 |
| September 2020 | $16.35 | $18.97 |
| August 2020 | $18.10 | $21 |
| July 2020 | $15.81 | $18.34 |
| June 2020 | $13.10 | $15.20 |
| May 2020 | $14.41 | $17.34 |
| April 2020 | $13.92 | $16.75 |
| March 2020 | $13.92 | $16.75 |
| February 2020 | $13.92 | $16.75 |
| January 2020 | $12.96 | $15.60 |
| December 2019 | $11.18 | $13.46 |
| November 2019 | $9.68 | $11.65 |
| October 2019 | $9.68 | $11.65 |
| September 2019 | $9.93 | $11.95 |
| August 2019 | $10.80 | $13 |
| July 2019 | $11.63 | $14 |
| June 2019 | $10.90 | $13.12 |
| May 2019 | $10.39 | $12.51 |
| April 2019 | $11.19 | $14.39 |
| March 2019 | $9.68 | $12.44 |
| February 2019 | $8.73 | $11.23 |
| January 2019 | $8.73 | $11.23 |
| December 2018 | $8.73 | $11.23 |
| November 2018 | $8.55 | $10.99 |
| October 2018 | $8.55 | $10.99 |
| September 2018 | $8.87 | $11.41 |
| August 2018 | $9.54 | $12.26 |
| July 2018 | $9.54 | $12.26 |
| June 2018 | $9.54 | $12.26 |
| May 2018 | $9.65 | $12.41 |
| April 2018 | $9.42 | $12.96 |
| March 2018 | $10.47 | $14.41 |
| February 2018 | $9.94 | $13.68 |
| January 2018 | $10.30 | $14.18 |
| December 2017 | $8.85 | $12.18 |
| November 2017 | $8.32 | $11.45 |
| October 2017 | $9.41 | $12.95 |
| September 2017 | $9.90 | $13.62 |
| August 2017 | $9.04 | $12.44 |
| July 2017 | $9.23 | $12.70 |
| June 2017 | $9.53 | $13.11 |
| May 2017 | $9.63 | $13.26 |
| April 2017 | $9.44 | $13 |
| March 2017 | $10.29 | $14.17 |
| February 2017 | $9.68 | $13.32 |
| January 2017 | $10.19 | $14.02 |
| December 2016 | $9.33 | $12.84 |
| November 2016 | $8.79 | $12.10 |
| October 2016 | $9.45 | $13.01 |
| September 2016 | $10.87 | $14.96 |
| August 2016 | $9.99 | $13.75 |
| July 2016 | $9.50 | $13.07 |
| June 2016 | $9.50 | $13.07 |
ASOZY
Price: $21
Dividend Yield: 0.19%
Forward Dividend Yield: 4.33%
Dividend Per Share: 0.91 USD
Earnings Per Share: 1.65 USD
P/E Ratio: 12.73
Exchange: PNK
Sector: Technology
Industry: Software - Application
Market Capitalization: 1.4 billion
Average Dividend Frequency: 1
Years Paying Dividends: 15
DGR3: 4.97%
DGR5: 0.55%
DGR10: 1.46%