ASP_ASIA PLUS GROUP HOLDINGS - Price History
Monthly price history for ASP.BK (ASP_ASIA PLUS GROUP HOLDINGS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | THB2.64 | THB2.64 |
| April 2024 | THB2.66 | THB2.66 |
| March 2024 | THB2.70 | THB2.70 |
| February 2024 | THB2.72 | THB2.82 |
| January 2024 | THB2.70 | THB2.80 |
| December 2023 | THB2.74 | THB2.84 |
| November 2023 | THB2.66 | THB2.76 |
| October 2023 | THB2.64 | THB2.74 |
| September 2023 | THB2.74 | THB2.84 |
| August 2023 | THB2.82 | THB2.92 |
| July 2023 | THB2.69 | THB2.86 |
| June 2023 | THB2.61 | THB2.78 |
| May 2023 | THB2.70 | THB2.88 |
| April 2023 | THB2.55 | THB2.72 |
| March 2023 | THB2.72 | THB2.90 |
| February 2023 | THB2.74 | THB3.04 |
| January 2023 | THB2.77 | THB3.08 |
| December 2022 | THB2.68 | THB2.98 |
| November 2022 | THB2.70 | THB3 |
| October 2022 | THB2.70 | THB3 |
| September 2022 | THB2.70 | THB3 |
| August 2022 | THB2.77 | THB3.08 |
| July 2022 | THB2.80 | THB3.18 |
| June 2022 | THB2.76 | THB3.14 |
| May 2022 | THB2.87 | THB3.26 |
| April 2022 | THB2.97 | THB3.38 |
| March 2022 | THB3.03 | THB3.44 |
| February 2022 | THB3.23 | THB3.88 |
| January 2022 | THB3.12 | THB3.74 |
| December 2021 | THB2.88 | THB3.46 |
| November 2021 | THB2.88 | THB3.46 |
| October 2021 | THB3.03 | THB3.64 |
| September 2021 | THB2.82 | THB3.38 |
| August 2021 | THB2.90 | THB3.48 |
| July 2021 | THB2.74 | THB3.48 |
| June 2021 | THB2.85 | THB3.62 |
| May 2021 | THB2.88 | THB3.66 |
| April 2021 | THB2.73 | THB3.46 |
| March 2021 | THB2.08 | THB2.64 |
| February 2021 | THB1.67 | THB2.22 |
| January 2021 | THB1.64 | THB2.18 |
| December 2020 | THB1.64 | THB2.18 |
| November 2020 | THB1.52 | THB2.02 |
| October 2020 | THB1.25 | THB1.66 |
| September 2020 | THB1.26 | THB1.68 |
| August 2020 | THB1.30 | THB1.73 |
| July 2020 | THB1.26 | THB1.73 |
| June 2020 | THB1.22 | THB1.68 |
| May 2020 | THB1.22 | THB1.68 |
| April 2020 | THB1.25 | THB1.72 |
| March 2020 | THB0.89 | THB1.23 |
| February 2020 | THB1.08 | THB1.56 |
| January 2020 | THB1.17 | THB1.68 |
| December 2019 | THB1.21 | THB1.74 |
| November 2019 | THB1.21 | THB1.74 |
| October 2019 | THB1.24 | THB1.79 |
| September 2019 | THB1.44 | THB2.08 |
| August 2019 | THB1.61 | THB2.32 |
| July 2019 | THB1.89 | THB2.78 |
| June 2019 | THB1.89 | THB2.78 |
| May 2019 | THB1.75 | THB2.58 |
| April 2019 | THB2.09 | THB3.08 |
| March 2019 | THB2.09 | THB3.08 |
| February 2019 | THB2.20 | THB3.34 |
| January 2019 | THB2.20 | THB3.34 |
| December 2018 | THB2.01 | THB3.06 |
| November 2018 | THB2.26 | THB3.44 |
| October 2018 | THB2.46 | THB3.74 |
| September 2018 | THB2.52 | THB3.84 |
| August 2018 | THB2.51 | THB3.82 |
| July 2018 | THB2.48 | THB3.88 |
| June 2018 | THB2.37 | THB3.70 |
| May 2018 | THB2.45 | THB3.82 |
| April 2018 | THB2.41 | THB3.76 |
| March 2018 | THB2.40 | THB3.74 |
| February 2018 | THB2.44 | THB4 |
| January 2018 | THB2.52 | THB4.14 |
| December 2017 | THB2.44 | THB4 |
| November 2017 | THB2.42 | THB3.98 |
| October 2017 | THB2.51 | THB4.12 |
| September 2017 | THB2.34 | THB3.84 |
| August 2017 | THB2.23 | THB3.66 |
| July 2017 | THB2.17 | THB3.66 |
| June 2017 | THB2.16 | THB3.64 |
| May 2017 | THB2.13 | THB3.60 |
| April 2017 | THB2.07 | THB3.50 |
| March 2017 | THB2.08 | THB3.52 |
| February 2017 | THB2.10 | THB3.76 |
| January 2017 | THB2.09 | THB3.74 |
| December 2016 | THB2.04 | THB3.64 |
| November 2016 | THB1.94 | THB3.46 |
| October 2016 | THB1.90 | THB3.40 |
| September 2016 | THB1.86 | THB3.32 |
| August 2016 | THB1.94 | THB3.46 |
| July 2016 | THB1.95 | THB3.58 |
| June 2016 | THB1.81 | THB3.32 |
| May 2016 | THB1.82 | THB3.34 |
| April 2016 | THB1.83 | THB3.36 |
| March 2016 | THB1.85 | THB3.40 |
| February 2016 | THB1.83 | THB3.48 |
| January 2016 | THB1.81 | THB3.44 |
| December 2015 | THB1.84 | THB3.50 |
| November 2015 | THB1.90 | THB3.60 |
| October 2015 | THB1.95 | THB3.70 |
| September 2015 | THB1.94 | THB3.68 |
| August 2015 | THB1.99 | THB3.78 |
| July 2015 | THB2.06 | THB4.04 |
| June 2015 | THB2.16 | THB4.24 |
| May 2015 | THB2.05 | THB4.02 |
| April 2015 | THB2.01 | THB3.94 |
| March 2015 | THB1.97 | THB3.86 |
| February 2015 | THB2.14 | THB4.40 |
| January 2015 | THB2.14 | THB4.40 |
| December 2014 | THB1.99 | THB4.08 |
| November 2014 | THB2.07 | THB4.24 |
| October 2014 | THB1.91 | THB3.92 |
| September 2014 | THB1.92 | THB3.94 |
| August 2014 | THB1.81 | THB3.72 |
| July 2014 | THB1.77 | THB3.74 |
| June 2014 | THB1.70 | THB3.60 |
| May 2014 | THB1.63 | THB3.46 |
| April 2014 | THB1.65 | THB3.50 |
| March 2014 | THB1.60 | THB3.40 |
| February 2014 | THB1.60 | THB3.58 |
| January 2014 | THB1.49 | THB3.34 |
| December 2013 | THB1.54 | THB3.46 |
| November 2013 | THB1.64 | THB3.68 |
| October 2013 | THB1.69 | THB3.78 |
| September 2013 | THB1.68 | THB3.76 |
| August 2013 | THB1.51 | THB3.58 |
| July 2013 | THB1.64 | THB3.90 |
| June 2013 | THB1.62 | THB3.84 |
| May 2013 | THB2.21 | THB5.25 |
| April 2013 | THB1.89 | THB4.48 |
| March 2013 | THB1.69 | THB4.02 |
| February 2013 | THB1.47 | THB3.62 |
| January 2013 | THB1.29 | THB3.16 |
| December 2012 | THB1.03 | THB2.54 |
| November 2012 | THB0.95 | THB2.34 |
| October 2012 | THB0.93 | THB2.28 |
| September 2012 | THB0.94 | THB2.30 |
| August 2012 | THB0.90 | THB2.28 |
| July 2012 | THB0.90 | THB2.28 |
| June 2012 | THB0.90 | THB2.30 |
| May 2012 | THB0.87 | THB2.22 |
| April 2012 | THB0.96 | THB2.44 |
| March 2012 | THB0.96 | THB2.44 |
| February 2012 | THB0.93 | THB2.50 |
| January 2012 | THB0.93 | THB2.50 |
| December 2011 | THB0.74 | THB1.99 |
| November 2011 | THB0.74 | THB1.97 |
| October 2011 | THB0.67 | THB1.79 |
| September 2011 | THB0.74 | THB1.97 |
| August 2011 | THB1.02 | THB2.80 |
| July 2011 | THB1.08 | THB2.98 |
| June 2011 | THB0.98 | THB2.70 |
| May 2011 | THB1.02 | THB2.80 |
| April 2011 | THB1.03 | THB2.84 |
| March 2011 | THB0.98 | THB2.90 |
| February 2011 | THB0.95 | THB2.82 |
| January 2011 | THB0.92 | THB2.72 |
| December 2010 | THB0.94 | THB2.78 |
| November 2010 | THB0.92 | THB2.72 |
| October 2010 | THB0.95 | THB2.80 |
| September 2010 | THB0.97 | THB2.88 |
| August 2010 | THB0.71 | THB2.18 |
| July 2010 | THB0.63 | THB1.92 |
| June 2010 | THB0.56 | THB1.70 |
| May 2010 | THB0.55 | THB1.68 |
| April 2010 | THB0.55 | THB1.80 |
| March 2010 | THB0.57 | THB1.89 |
| February 2010 | THB0.52 | THB1.71 |
| January 2010 | THB0.45 | THB1.49 |
| December 2009 | THB0.52 | THB1.70 |
| November 2009 | THB0.50 | THB1.66 |
| October 2009 | THB0.55 | THB1.80 |
| September 2009 | THB0.60 | THB1.96 |
| August 2009 | THB0.53 | THB1.80 |
| July 2009 | THB0.53 | THB1.80 |
| June 2009 | THB0.50 | THB1.71 |
| May 2009 | THB0.48 | THB1.64 |
| April 2009 | THB0.40 | THB1.35 |
| March 2009 | THB0.30 | THB1.04 |
| February 2009 | THB0.30 | THB1.07 |
| January 2009 | THB0.32 | THB1.11 |
| December 2008 | THB0.33 | THB1.15 |
| November 2008 | THB0.29 | THB1.03 |
| October 2008 | THB0.29 | THB1.02 |
| September 2008 | THB0.56 | THB1.97 |
| August 2008 | THB0.65 | THB2.28 |
| July 2008 | THB0.63 | THB2.28 |
| June 2008 | THB0.73 | THB2.62 |
| May 2008 | THB0.87 | THB3.14 |
| April 2008 | THB0.94 | THB3.38 |
| March 2008 | THB0.93 | THB3.34 |
| February 2008 | THB1.03 | THB3.84 |
| January 2008 | THB0.85 | THB3.16 |
| December 2007 | THB1.01 | THB3.76 |
| November 2007 | THB1.06 | THB3.92 |
| October 2007 | THB1.15 | THB4.28 |
| September 2007 | THB1.02 | THB3.86 |
| August 2007 | THB0.99 | THB3.74 |
| July 2007 | THB1.09 | THB4.14 |
| June 2007 | THB0.96 | THB3.62 |
| May 2007 | THB0.82 | THB3.12 |
| April 2007 | THB0.71 | THB2.68 |
| March 2007 | THB0.68 | THB2.58 |
| February 2007 | THB0.70 | THB2.80 |
| January 2007 | THB0.66 | THB2.64 |
| December 2006 | THB0.72 | THB2.90 |
| November 2006 | THB1.05 | THB4.22 |
| October 2006 | THB1.01 | THB4.08 |
| September 2006 | THB0.90 | THB3.64 |
| August 2006 | THB0.80 | THB3.24 |
| July 2006 | THB0.87 | THB3.50 |
| June 2006 | THB0.90 | THB3.64 |
| May 2006 | THB1.02 | THB4.10 |
| April 2006 | THB1.22 | THB4.92 |
| March 2006 | THB1.11 | THB4.46 |
| February 2006 | THB1.10 | THB4.64 |
| January 2006 | THB1.22 | THB5.15 |
| December 2005 | THB1.11 | THB4.70 |
| November 2005 | THB0.98 | THB4.14 |
| October 2005 | THB1.11 | THB4.70 |
| September 2005 | THB1.20 | THB5.10 |
| August 2005 | THB1.36 | THB5.75 |
| July 2005 | THB1.04 | THB4.42 |
| June 2005 | THB1.18 | THB4.98 |
| May 2005 | THB1.37 | THB5.80 |
| April 2005 | THB1.34 | THB5.70 |
| March 2005 | THB1.62 | THB68.50 |
| February 2005 | THB1.86 | THB82.50 |
| January 2005 | THB1.76 | THB78 |
| December 2004 | THB1.61 | THB71.50 |
| November 2004 | THB1.65 | THB73.50 |
| October 2004 | THB1.58 | THB70 |
| September 2004 | THB1.71 | THB76 |
| August 2004 | THB1.78 | THB79 |
| July 2004 | THB1.78 | THB79 |
| June 2004 | THB2.06 | THB91.50 |
| May 2004 | THB2.08 | THB92.50 |
| April 2004 | THB1.92 | THB85.50 |
| March 2004 | THB1.58 | THB70 |
| February 2004 | THB1.98 | THB88 |
| January 2004 | THB1.90 | THB84.50 |
| December 2003 | THB1.90 | THB89 |
| November 2003 | THB1.55 | THB72.50 |
| October 2003 | THB1.58 | THB74 |
| September 2003 | THB1.45 | THB68 |
| August 2003 | THB1.02 | THB48 |
| July 2003 | THB0.84 | THB39.50 |
| June 2003 | THB0.78 | THB36.50 |
| May 2003 | THB0.64 | THB29.75 |
| April 2003 | THB0.59 | THB27.50 |
| March 2003 | THB0.58 | THB29.25 |
| February 2003 | THB0.61 | THB30.50 |
| January 2003 | THB0.63 | THB31.75 |
| December 2002 | THB0.76 | THB38.25 |
| November 2002 | THB0.76 | THB38.25 |
| October 2002 | THB0.69 | THB34.75 |
| September 2002 | THB0.66 | THB33.25 |
| August 2002 | THB0.76 | THB38 |
| July 2002 | THB0.79 | THB39.75 |
| June 2002 | THB0.90 | THB45.50 |
| May 2002 | THB0.92 | THB46.25 |
| April 2002 | THB0.78 | THB39.25 |
| March 2002 | THB0.75 | THB38 |
| February 2002 | THB0.84 | THB42.50 |
| January 2002 | THB0.77 | THB39 |
| December 2001 | THB0.62 | THB31.75 |
| November 2001 | THB0.50 | THB25.50 |
| October 2001 | THB0.38 | THB19.50 |
| September 2001 | THB0.40 | THB20.50 |
| August 2001 | THB0.55 | THB28 |
| July 2001 | THB0.40 | THB20.25 |
| June 2001 | THB0.51 | THB25.75 |
| May 2001 | THB0.52 | THB26.25 |
| April 2001 | THB0.49 | THB25 |
| March 2001 | THB0.47 | THB24 |
| February 2001 | THB0.63 | THB33.75 |
| January 2001 | THB0.72 | THB38.25 |
| December 2000 | THB0.32 | THB17 |
| November 2000 | THB0.36 | THB19.25 |
| October 2000 | THB0.35 | THB18.50 |
| September 2000 | THB0.35 | THB18.50 |
| August 2000 | THB0.37 | THB19.75 |
| July 2000 | THB0.29 | THB15.25 |
| June 2000 | THB0.33 | THB17.50 |
| May 2000 | THB0.48 | THB25.75 |
| April 2000 | THB0.58 | THB31 |
| March 2000 | THB0.66 | THB35.25 |
| February 2000 | THB0.64 | THB40.50 |
| January 2000 | THB0.78 | THB49.50 |
| December 1999 | THB1.12 | THB70.50 |
| November 1999 | THB1.38 | THB87 |
| October 1999 | THB1.46 | THB92 |
| September 1999 | THB1.51 | THB95 |
| August 1999 | THB1.44 | THB91 |
| July 1999 | THB1.78 | THB112 |
| June 1999 | THB2.08 | THB131 |
| May 1999 | THB1.28 | THB80.50 |
| April 1999 | THB1.08 | THB68 |
| March 1999 | THB0.91 | THB57.50 |
| February 1999 | THB0.80 | THB50.50 |
| January 1999 | THB0.87 | THB55 |
| December 1998 | THB0.92 | THB58 |
| November 1998 | THB0.90 | THB57 |
| October 1998 | THB0.87 | THB55 |
| September 1998 | THB0.53 | THB33.25 |
| August 1998 | THB0.40 | THB25 |
| July 1998 | THB0.43 | THB27 |
| June 1998 | THB0.39 | THB24.50 |
| May 1998 | THB0.46 | THB29.25 |
| April 1998 | THB0.60 | THB38 |
| March 1998 | THB0.70 | THB44 |
| February 1998 | THB0.52 | THB33 |
| January 1998 | THB0.24 | THB15 |
| December 1997 | THB0.18 | THB11.50 |
| November 1997 | THB0.27 | THB17.25 |
| October 1997 | THB0.40 | THB25.25 |
| September 1997 | THB0.46 | THB29.25 |
| August 1997 | THB0.47 | THB29.75 |
| July 1997 | THB0.60 | THB38 |
| June 1997 | THB0.50 | THB31.50 |
| May 1997 | THB0.53 | THB33.50 |
| April 1997 | THB0.40 | THB25.25 |
| March 1997 | THB0.41 | THB25.75 |
| February 1997 | THB0.38 | THB24.75 |
| January 1997 | THB0.41 | THB27 |
| December 1996 | THB0.49 | THB32 |
| November 1996 | THB0.65 | THB42.75 |
| October 1996 | THB0.63 | THB41.25 |
| September 1996 | THB0.83 | THB54.50 |
| August 1996 | THB0.79 | THB52 |
| July 1996 | THB0.76 | THB49.50 |
| June 1996 | THB0.90 | THB59 |
| May 1996 | THB1.09 | THB71.50 |
| April 1996 | THB1.10 | THB72 |
| March 1996 | THB1.09 | THB71.50 |
| February 1996 | THB1.15 | THB77.50 |
| January 1996 | THB1.23 | THB83 |
| December 1995 | THB1.04 | THB70 |
| June 1994 | THB1.42 | THB99 |
ASP.BK
Price: THB2.64
52 week price:
Dividend Yield: 6.77%
5-year range yield:
Forward Dividend Yield: 7.63%
Payout Ratio: 105.26%
Payout Ratio Range:
Dividend Per Share: 0.20 THB
Earnings Per Share: 0.19 THB
P/E Ratio: 14
Exchange: SET
Sector: Financial Services
Industry: Capital Markets
Market Capitalization: 5.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 25
DGR3: 30.00%
DGR5: 8.47%
DGR10: 8.90%
DGR20: 30.00%