Alpha Capital Acquisition Company - Price History
Stock symbol ASPCW is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ASPCW (Alpha Capital Acquisition Company)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.29 | $0.29 |
| May 2023 | $0.29 | $0.29 |
| April 2023 | $0.29 | $0.29 |
| March 2023 | $0.29 | $0.29 |
| February 2023 | $0.29 | $0.29 |
| January 2023 | $0.29 | $0.29 |
| December 2022 | $0.29 | $0.29 |
| November 2022 | $0.29 | $0.29 |
| October 2022 | $0.29 | $0.29 |
| September 2022 | $0.29 | $0.29 |
| August 2022 | $0.29 | $0.29 |
| July 2022 | $0.25 | $0.25 |
| June 2022 | $0.26 | $0.26 |
| May 2022 | $0.35 | $0.35 |
| April 2022 | $0.54 | $0.54 |
| March 2022 | $0.58 | $0.58 |
| February 2022 | $0.47 | $0.47 |
| January 2022 | $0.52 | $0.52 |
| December 2021 | $0.80 | $0.80 |
| November 2021 | $0.75 | $0.75 |
| October 2021 | $0.63 | $0.63 |
| September 2021 | $0.52 | $0.52 |
| August 2021 | $0.84 | $0.84 |
| July 2021 | $0.84 | $0.84 |
| June 2021 | $0.91 | $0.91 |
| May 2021 | $0.57 | $0.57 |
| April 2021 | $0.55 | $0.55 |
ASPCW
Price: $0.29
52 week price:
Exchange: NCM
Volume: 106229
Market Capitalization: 224.9 million