ASP Isotopes Inc. Common Stock ( ASPI) - Price History
Monthly price history for ASPI (ASP Isotopes Inc. Common Stock)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $7.55 | $7.55 |
| May 2026 | $7.78 | $7.78 |
| April 2026 | $5.26 | $5.26 |
| March 2026 | $4.42 | $4.42 |
| February 2026 | $5.34 | $5.34 |
| January 2026 | $6.34 | $6.34 |
| December 2025 | $5.35 | $5.35 |
| November 2025 | $6.22 | $6.22 |
| October 2025 | $10.13 | $10.13 |
| September 2025 | $9.62 | $9.62 |
| August 2025 | $9.28 | $9.28 |
| July 2025 | $9.07 | $9.07 |
| June 2025 | $7.36 | $7.36 |
| May 2025 | $7.56 | $7.56 |
| April 2025 | $5.28 | $5.28 |
| March 2025 | $4.69 | $4.69 |
| February 2025 | $4.76 | $4.76 |
| January 2025 | $5.75 | $5.75 |
| December 2024 | $4.53 | $4.53 |
| November 2024 | $5.55 | $5.55 |
| October 2024 | $6.99 | $6.99 |
| September 2024 | $2.78 | $2.78 |
| August 2024 | $2.37 | $2.37 |
| July 2024 | $2.65 | $2.65 |
| June 2024 | $3.06 | $3.06 |
| May 2024 | $5.11 | $5.11 |
| April 2024 | $3.17 | $3.17 |
| March 2024 | $4.13 | $4.13 |
| February 2024 | $3.81 | $3.81 |
| January 2024 | $2.45 | $2.45 |
| December 2023 | $1.79 | $1.79 |
| November 2023 | $1.92 | $1.92 |
| October 2023 | $1.11 | $1.11 |
| September 2023 | $0.95 | $0.95 |
| August 2023 | $1.20 | $1.20 |
| July 2023 | $1.11 | $1.11 |
| June 2023 | $0.57 | $0.57 |
| May 2023 | $0.32 | $0.32 |
| April 2023 | $0.64 | $0.64 |
| March 2023 | $0.85 | $0.85 |
| February 2023 | $1.80 | $1.80 |
| January 2023 | $1.56 | $1.56 |
| December 2022 | $1.58 | $1.58 |
| November 2022 | $2.14 | $2.14 |
ASPI
Price: $7.55
52 week price:
Earnings Per Share: -2.21 USD
Exchange: NCM
Sector: Basic Materials
Industry: Chemicals
Market Capitalization: 839.8 million