Aspen Aerogels, Inc. - Price History
Monthly price history for ASPN (Aspen Aerogels, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $25.11 | $25.11 |
| April 2024 | $15.66 | $15.66 |
| March 2024 | $17.60 | $17.60 |
| February 2024 | $17.18 | $17.18 |
| January 2024 | $11.23 | $11.23 |
| December 2023 | $15.78 | $15.78 |
| November 2023 | $10.48 | $10.48 |
| October 2023 | $7.72 | $7.72 |
| September 2023 | $8.60 | $8.60 |
| August 2023 | $6.09 | $6.09 |
| July 2023 | $8.34 | $8.34 |
| June 2023 | $7.89 | $7.89 |
| May 2023 | $6.57 | $6.57 |
| April 2023 | $6.26 | $6.26 |
| March 2023 | $7.45 | $7.45 |
| February 2023 | $10.85 | $10.85 |
| January 2023 | $10.50 | $10.50 |
| December 2022 | $11.79 | $11.79 |
| November 2022 | $12.06 | $12.06 |
| October 2022 | $12.68 | $12.68 |
| September 2022 | $9.22 | $9.22 |
| August 2022 | $13.01 | $13.01 |
| July 2022 | $13.08 | $13.08 |
| June 2022 | $9.88 | $9.88 |
| May 2022 | $17.52 | $17.52 |
| April 2022 | $21.60 | $21.60 |
| March 2022 | $34.48 | $34.48 |
| February 2022 | $29.60 | $29.60 |
| January 2022 | $29.70 | $29.70 |
| December 2021 | $49.79 | $49.79 |
| November 2021 | $57.16 | $57.16 |
| October 2021 | $54.46 | $54.46 |
| September 2021 | $46.01 | $46.01 |
| August 2021 | $43.75 | $43.75 |
| July 2021 | $37.65 | $37.65 |
| June 2021 | $29.92 | $29.92 |
| May 2021 | $20.28 | $20.28 |
| April 2021 | $18.23 | $18.23 |
| March 2021 | $20.34 | $20.34 |
| February 2021 | $22.25 | $22.25 |
| January 2021 | $20.06 | $20.06 |
| December 2020 | $16.69 | $16.69 |
| November 2020 | $14.12 | $14.12 |
| October 2020 | $11.30 | $11.30 |
| September 2020 | $10.95 | $10.95 |
| August 2020 | $8.50 | $8.50 |
| July 2020 | $6.35 | $6.35 |
| June 2020 | $6.58 | $6.58 |
| May 2020 | $6.20 | $6.20 |
| April 2020 | $5.60 | $5.60 |
| March 2020 | $6.14 | $6.14 |
| February 2020 | $7.95 | $7.95 |
| January 2020 | $8.27 | $8.27 |
| December 2019 | $7.76 | $7.76 |
| November 2019 | $6.81 | $6.81 |
| October 2019 | $5.83 | $5.83 |
| September 2019 | $5.92 | $5.92 |
| August 2019 | $6.04 | $6.04 |
| July 2019 | $6.60 | $6.60 |
| June 2019 | $7.13 | $7.13 |
| May 2019 | $4.90 | $4.90 |
| April 2019 | $4.09 | $4.09 |
| March 2019 | $2.55 | $2.55 |
| February 2019 | $3.46 | $3.46 |
| January 2019 | $2.72 | $2.72 |
| December 2018 | $2.13 | $2.13 |
| November 2018 | $3.36 | $3.36 |
| October 2018 | $3.58 | $3.58 |
| September 2018 | $4.57 | $4.57 |
| August 2018 | $4.84 | $4.84 |
| July 2018 | $5.08 | $5.08 |
| June 2018 | $4.90 | $4.90 |
| May 2018 | $5.02 | $5.02 |
| April 2018 | $4.50 | $4.50 |
| March 2018 | $4.27 | $4.27 |
| February 2018 | $4.60 | $4.60 |
| January 2018 | $5.05 | $5.05 |
| December 2017 | $4.88 | $4.88 |
| November 2017 | $4.77 | $4.77 |
| October 2017 | $4.48 | $4.48 |
| September 2017 | $4.35 | $4.35 |
| August 2017 | $4.09 | $4.09 |
| July 2017 | $4.61 | $4.61 |
| June 2017 | $4.45 | $4.45 |
| May 2017 | $4.52 | $4.52 |
| April 2017 | $4.06 | $4.06 |
| March 2017 | $4.15 | $4.15 |
| February 2017 | $4.14 | $4.14 |
| January 2017 | $4.66 | $4.66 |
| December 2016 | $4.13 | $4.13 |
| November 2016 | $3.85 | $3.85 |
| October 2016 | $6.17 | $6.17 |
| September 2016 | $5.96 | $5.96 |
| August 2016 | $4.91 | $4.91 |
| July 2016 | $4.98 | $4.98 |
| June 2016 | $4.97 | $4.97 |
| May 2016 | $4.01 | $4.01 |
| April 2016 | $4.76 | $4.76 |
| March 2016 | $4.50 | $4.50 |
| February 2016 | $3.65 | $3.65 |
| January 2016 | $4.36 | $4.36 |
| December 2015 | $6.07 | $6.07 |
| November 2015 | $6.50 | $6.50 |
| October 2015 | $8.37 | $8.37 |
| September 2015 | $7.50 | $7.50 |
| August 2015 | $7.47 | $7.47 |
| July 2015 | $6.59 | $6.59 |
| June 2015 | $6.62 | $6.62 |
| May 2015 | $6.90 | $6.90 |
| April 2015 | $6.54 | $6.54 |
| March 2015 | $7.28 | $7.28 |
| February 2015 | $7.93 | $7.93 |
| January 2015 | $7.66 | $7.66 |
| December 2014 | $7.98 | $7.98 |
| November 2014 | $8.10 | $8.10 |
| October 2014 | $9.93 | $9.93 |
| September 2014 | $10.08 | $10.08 |
| August 2014 | $10.63 | $10.63 |
| July 2014 | $9 | $9 |
| June 2014 | $11.05 | $11.05 |
ASPN
Price: $25.11
52 week price:
Earnings Per Share: -0.44 USD
P/E Ratio: -27
Exchange: NYQ
Sector: Industrials
Industry: Building Products & Equipment
Volume: 630759
Ebitda: -304000Market Capitalization: 1.8 billion