Altisource Portfolio Solutions S.A. ( ASPS) - Price History
Monthly price history for ASPS (Altisource Portfolio Solutions S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $6.42 | $6.42 |
| May 2026 | $6.52 | $6.52 |
| April 2026 | $6.65 | $6.65 |
| March 2026 | $6.37 | $6.37 |
| February 2026 | $7.62 | $7.62 |
| January 2026 | $5.37 | $5.37 |
| December 2025 | $6.95 | $6.95 |
| November 2025 | $9.66 | $9.66 |
| October 2025 | $9.05 | $9.05 |
| September 2025 | $11.66 | $11.66 |
| August 2025 | $11.46 | $11.46 |
| July 2025 | $11.12 | $11.12 |
| June 2025 | $8.53 | $8.53 |
| May 2025 | $5.62 | $5.62 |
| April 2025 | $8.16 | $1.02 |
| March 2025 | $5.45 | $0.68 |
| February 2025 | $5.52 | $0.69 |
| January 2025 | $5.36 | $0.67 |
| December 2024 | $5.26 | $0.66 |
| November 2024 | $7.12 | $0.89 |
| October 2024 | $9.68 | $1.21 |
| September 2024 | $9.60 | $1.20 |
| August 2024 | $9.28 | $1.16 |
| July 2024 | $10.64 | $1.33 |
| June 2024 | $11.28 | $1.41 |
| May 2024 | $15.04 | $1.88 |
| April 2024 | $15.92 | $1.99 |
| March 2024 | $15.52 | $1.94 |
| February 2024 | $22.32 | $2.79 |
| January 2024 | $23.28 | $2.91 |
| December 2023 | $28.48 | $3.56 |
| November 2023 | $34.16 | $4.27 |
| October 2023 | $30.08 | $3.76 |
| September 2023 | $31.92 | $3.99 |
| August 2023 | $32.56 | $4.07 |
| July 2023 | $39.28 | $4.91 |
| June 2023 | $45.60 | $5.70 |
| May 2023 | $37.28 | $4.66 |
| April 2023 | $29.92 | $3.74 |
| March 2023 | $36.80 | $4.60 |
| February 2023 | $46.32 | $5.79 |
| January 2023 | $47.60 | $5.95 |
| December 2022 | $75.68 | $9.46 |
| November 2022 | $120.72 | $15.09 |
| October 2022 | $91.52 | $11.44 |
| September 2022 | $104.88 | $13.11 |
| August 2022 | $93.68 | $11.71 |
| July 2022 | $92.64 | $11.58 |
| June 2022 | $85.92 | $10.74 |
| May 2022 | $84.08 | $10.51 |
| April 2022 | $86.72 | $10.84 |
| March 2022 | $94.64 | $11.83 |
| February 2022 | $101.04 | $12.63 |
| January 2022 | $89.76 | $11.22 |
| December 2021 | $89.76 | $11.22 |
| November 2021 | $84.56 | $10.57 |
| October 2021 | $104 | $13 |
| September 2021 | $79.04 | $9.88 |
| August 2021 | $86.80 | $10.85 |
| July 2021 | $73.92 | $9.24 |
| June 2021 | $71.12 | $8.89 |
| May 2021 | $54.64 | $6.83 |
| April 2021 | $50.40 | $6.30 |
| March 2021 | $73.52 | $9.19 |
| February 2021 | $81.36 | $10.17 |
| January 2021 | $81.04 | $10.13 |
| December 2020 | $103.04 | $12.88 |
| November 2020 | $105.44 | $13.18 |
| October 2020 | $89.04 | $11.13 |
| September 2020 | $101.36 | $12.67 |
| August 2020 | $90.16 | $11.27 |
| July 2020 | $107.44 | $13.43 |
| June 2020 | $117.92 | $14.74 |
| May 2020 | $113.84 | $14.23 |
| April 2020 | $66.80 | $8.35 |
| March 2020 | $61.36 | $7.67 |
| February 2020 | $127.12 | $15.89 |
| January 2020 | $148.80 | $18.60 |
| December 2019 | $154.64 | $19.33 |
| November 2019 | $144.16 | $18.02 |
| October 2019 | $142.40 | $17.80 |
| September 2019 | $161.76 | $20.22 |
| August 2019 | $158.40 | $19.80 |
| July 2019 | $168 | $21 |
| June 2019 | $157.28 | $19.66 |
| May 2019 | $161.04 | $20.13 |
| April 2019 | $189.36 | $23.67 |
| March 2019 | $189.36 | $23.67 |
| February 2019 | $200.56 | $25.07 |
| January 2019 | $189.44 | $23.68 |
| December 2018 | $179.92 | $22.49 |
| November 2018 | $189.92 | $23.74 |
| October 2018 | $201.84 | $25.23 |
| September 2018 | $257.84 | $32.23 |
| August 2018 | $289.20 | $36.15 |
| July 2018 | $266.48 | $33.31 |
| June 2018 | $233.36 | $29.17 |
| May 2018 | $235.04 | $29.38 |
| April 2018 | $219.04 | $27.38 |
| March 2018 | $212.48 | $26.56 |
| February 2018 | $212.80 | $26.60 |
| January 2018 | $224 | $28 |
| December 2017 | $224 | $28 |
| November 2017 | $213.28 | $26.66 |
| October 2017 | $206.72 | $25.84 |
| September 2017 | $206.96 | $25.87 |
| August 2017 | $182.24 | $22.78 |
| July 2017 | $208.72 | $26.09 |
| June 2017 | $174.56 | $21.82 |
| May 2017 | $164.64 | $20.58 |
| April 2017 | $176.72 | $22.09 |
| March 2017 | $294.40 | $36.80 |
| February 2017 | $192.24 | $24.03 |
| January 2017 | $228 | $28.50 |
| December 2016 | $212.72 | $26.59 |
| November 2016 | $215.52 | $26.94 |
| October 2016 | $206 | $25.75 |
| September 2016 | $259.20 | $32.40 |
| August 2016 | $260.64 | $32.58 |
| July 2016 | $186.08 | $23.26 |
| June 2016 | $222.72 | $27.84 |
| May 2016 | $223.44 | $27.93 |
| April 2016 | $250.32 | $31.29 |
| March 2016 | $193.20 | $24.15 |
| February 2016 | $214.08 | $26.76 |
| January 2016 | $231.20 | $28.90 |
| December 2015 | $222.48 | $27.81 |
| November 2015 | $230.16 | $28.77 |
| October 2015 | $214.48 | $26.81 |
| September 2015 | $190.72 | $23.84 |
| August 2015 | $215.28 | $26.91 |
| July 2015 | $261.28 | $32.66 |
| June 2015 | $246.32 | $30.79 |
| May 2015 | $220.16 | $27.52 |
| April 2015 | $194 | $24.25 |
| March 2015 | $102.96 | $12.87 |
| February 2015 | $161.12 | $20.14 |
| January 2015 | $162.24 | $20.28 |
| December 2014 | $270.32 | $33.79 |
| November 2014 | $418.24 | $52.28 |
| October 2014 | $597.28 | $74.66 |
| September 2014 | $806.40 | $100.80 |
| August 2014 | $799.44 | $99.93 |
| July 2014 | $867.04 | $108.38 |
| June 2014 | $916.64 | $114.58 |
| May 2014 | $881.68 | $110.21 |
| April 2014 | $829.68 | $103.71 |
| March 2014 | $973.28 | $121.66 |
| February 2014 | $787.04 | $98.38 |
| January 2014 | $1,045.92 | $130.74 |
| December 2013 | $1,269.04 | $158.63 |
| November 2013 | $1,287.84 | $160.98 |
| October 2013 | $1,258.24 | $157.28 |
| September 2013 | $1,120.08 | $140.01 |
| August 2013 | $1,043.20 | $130.40 |
| July 2013 | $986.08 | $123.26 |
| June 2013 | $754.40 | $94.30 |
| May 2013 | $754.16 | $94.27 |
| April 2013 | $660.32 | $82.54 |
| March 2013 | $558 | $69.75 |
| February 2013 | $652.32 | $81.54 |
| January 2013 | $702.96 | $87.87 |
| December 2012 | $693.24 | $86.66 |
| November 2012 | $791.31 | $99.74 |
| October 2012 | $844.67 | $106.46 |
| September 2012 | $641.88 | $80.90 |
| August 2012 | $627.29 | $79.06 |
| July 2012 | $577.21 | $72.75 |
| June 2012 | $544.98 | $68.69 |
| May 2012 | $430.60 | $54.27 |
| April 2012 | $445.26 | $56.12 |
| March 2012 | $451.29 | $56.88 |
| February 2012 | $479.57 | $60.44 |
| January 2012 | $398.08 | $50.17 |
| December 2011 | $373.44 | $47.07 |
| November 2011 | $354.32 | $44.66 |
| October 2011 | $299.54 | $37.76 |
| September 2011 | $263.38 | $33.20 |
| August 2011 | $259.36 | $32.69 |
| July 2011 | $251.84 | $31.74 |
| June 2011 | $273.87 | $34.52 |
| May 2011 | $265.83 | $33.51 |
| April 2011 | $241.72 | $30.47 |
| March 2011 | $228.32 | $28.78 |
| February 2011 | $224.68 | $28.32 |
| January 2011 | $215.67 | $27.18 |
| December 2010 | $213.66 | $26.93 |
| November 2010 | $202.28 | $25.50 |
| October 2010 | $193.94 | $24.44 |
| September 2010 | $231.75 | $29.21 |
| August 2010 | $197.22 | $24.86 |
| July 2010 | $211.13 | $26.61 |
| June 2010 | $184.12 | $23.21 |
| May 2010 | $199.52 | $25.15 |
| April 2010 | $179.80 | $22.66 |
| March 2010 | $166.70 | $21.01 |
| February 2010 | $192.53 | $24.27 |
| January 2010 | $170.80 | $21.53 |
| December 2009 | $156.21 | $19.69 |
| November 2009 | $120.12 | $15.14 |
| October 2009 | $113.49 | $14.30 |
| September 2009 | $107.46 | $13.54 |
| August 2009 | $106.79 | $13.46 |
ASPS
Price: $6.42
52 week price:
Earnings Per Share: 0.83 USD
P/E Ratio: 8.06
Exchange: NMS
Sector: Real Estate
Industry: Real Estate Services
Country: Luxembourg
Volume: 735907
Ebitda: 33.1 millionMarket Capitalization: 68.4 million