Altisource Portfolio Solutions - Price History
Monthly price history for ASPS (Altisource Portfolio Solutions )
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $1.97 | $1.97 |
| March 2024 | $1.94 | $1.94 |
| February 2024 | $2.79 | $2.79 |
| January 2024 | $2.91 | $2.91 |
| December 2023 | $3.56 | $3.56 |
| November 2023 | $4.27 | $4.27 |
| October 2023 | $3.76 | $3.76 |
| September 2023 | $3.99 | $3.99 |
| August 2023 | $4.07 | $4.07 |
| July 2023 | $4.91 | $4.91 |
| June 2023 | $5.70 | $5.70 |
| May 2023 | $4.66 | $4.66 |
| April 2023 | $3.74 | $3.74 |
| March 2023 | $4.60 | $4.60 |
| February 2023 | $5.79 | $5.79 |
| January 2023 | $5.95 | $5.95 |
| December 2022 | $9.46 | $9.46 |
| November 2022 | $15.09 | $15.09 |
| October 2022 | $11.44 | $11.44 |
| September 2022 | $13.11 | $13.11 |
| August 2022 | $11.71 | $11.71 |
| July 2022 | $11.58 | $11.58 |
| June 2022 | $10.74 | $10.74 |
| May 2022 | $10.51 | $10.51 |
| April 2022 | $10.84 | $10.84 |
| March 2022 | $11.83 | $11.83 |
| February 2022 | $12.63 | $12.63 |
| January 2022 | $11.22 | $11.22 |
| December 2021 | $11.22 | $11.22 |
| November 2021 | $10.57 | $10.57 |
| October 2021 | $13 | $13 |
| September 2021 | $9.88 | $9.88 |
| August 2021 | $10.85 | $10.85 |
| July 2021 | $9.24 | $9.24 |
| June 2021 | $8.89 | $8.89 |
| May 2021 | $6.83 | $6.83 |
| April 2021 | $6.30 | $6.30 |
| March 2021 | $9.19 | $9.19 |
| February 2021 | $10.17 | $10.17 |
| January 2021 | $10.13 | $10.13 |
| December 2020 | $12.88 | $12.88 |
| November 2020 | $13.18 | $13.18 |
| October 2020 | $11.13 | $11.13 |
| September 2020 | $12.67 | $12.67 |
| August 2020 | $11.27 | $11.27 |
| July 2020 | $13.43 | $13.43 |
| June 2020 | $14.74 | $14.74 |
| May 2020 | $14.23 | $14.23 |
| April 2020 | $8.35 | $8.35 |
| March 2020 | $7.67 | $7.67 |
| February 2020 | $15.89 | $15.89 |
| January 2020 | $18.60 | $18.60 |
| December 2019 | $19.33 | $19.33 |
| November 2019 | $18.02 | $18.02 |
| October 2019 | $17.80 | $17.80 |
| September 2019 | $20.22 | $20.22 |
| August 2019 | $19.80 | $19.80 |
| July 2019 | $21 | $21 |
| June 2019 | $19.66 | $19.66 |
| May 2019 | $20.13 | $20.13 |
| April 2019 | $23.67 | $23.67 |
| March 2019 | $23.67 | $23.67 |
| February 2019 | $25.07 | $25.07 |
| January 2019 | $23.68 | $23.68 |
| December 2018 | $22.49 | $22.49 |
| November 2018 | $23.74 | $23.74 |
| October 2018 | $25.23 | $25.23 |
| September 2018 | $32.23 | $32.23 |
| August 2018 | $36.15 | $36.15 |
| July 2018 | $33.31 | $33.31 |
| June 2018 | $29.17 | $29.17 |
| May 2018 | $29.38 | $29.38 |
| April 2018 | $27.38 | $27.38 |
| March 2018 | $26.56 | $26.56 |
| February 2018 | $26.60 | $26.60 |
| January 2018 | $28 | $28 |
| December 2017 | $28 | $28 |
| November 2017 | $26.66 | $26.66 |
| October 2017 | $25.84 | $25.84 |
| September 2017 | $25.87 | $25.87 |
| August 2017 | $22.78 | $22.78 |
| July 2017 | $26.09 | $26.09 |
| June 2017 | $21.82 | $21.82 |
| May 2017 | $20.58 | $20.58 |
| April 2017 | $22.09 | $22.09 |
| March 2017 | $36.80 | $36.80 |
| February 2017 | $24.03 | $24.03 |
| January 2017 | $28.50 | $28.50 |
| December 2016 | $26.59 | $26.59 |
| November 2016 | $26.94 | $26.94 |
| October 2016 | $25.75 | $25.75 |
| September 2016 | $32.40 | $32.40 |
| August 2016 | $32.58 | $32.58 |
| July 2016 | $23.26 | $23.26 |
| June 2016 | $27.84 | $27.84 |
| May 2016 | $27.93 | $27.93 |
| April 2016 | $31.29 | $31.29 |
| March 2016 | $24.15 | $24.15 |
| February 2016 | $26.76 | $26.76 |
| January 2016 | $28.90 | $28.90 |
| December 2015 | $27.81 | $27.81 |
| November 2015 | $28.77 | $28.77 |
| October 2015 | $26.81 | $26.81 |
| September 2015 | $23.84 | $23.84 |
| August 2015 | $26.91 | $26.91 |
| July 2015 | $32.66 | $32.66 |
| June 2015 | $30.79 | $30.79 |
| May 2015 | $27.52 | $27.52 |
| April 2015 | $24.25 | $24.25 |
| March 2015 | $12.87 | $12.87 |
| February 2015 | $20.14 | $20.14 |
| January 2015 | $20.28 | $20.28 |
| December 2014 | $33.79 | $33.79 |
| November 2014 | $52.28 | $52.28 |
| October 2014 | $74.66 | $74.66 |
| September 2014 | $100.80 | $100.80 |
| August 2014 | $99.93 | $99.93 |
| July 2014 | $108.38 | $108.38 |
| June 2014 | $114.58 | $114.58 |
| May 2014 | $110.21 | $110.21 |
| April 2014 | $103.71 | $103.71 |
| March 2014 | $121.66 | $121.66 |
| February 2014 | $98.38 | $98.38 |
| January 2014 | $130.74 | $130.74 |
| December 2013 | $158.63 | $158.63 |
| November 2013 | $160.98 | $160.98 |
| October 2013 | $157.28 | $157.28 |
| September 2013 | $140.01 | $140.01 |
| August 2013 | $130.40 | $130.40 |
| July 2013 | $123.26 | $123.26 |
| June 2013 | $94.30 | $94.30 |
| May 2013 | $94.27 | $94.27 |
| April 2013 | $82.54 | $82.54 |
| March 2013 | $69.75 | $69.75 |
| February 2013 | $81.54 | $81.54 |
| January 2013 | $87.87 | $87.87 |
| December 2012 | $86.66 | $86.66 |
| November 2012 | $93.15 | $99.74 |
| October 2012 | $99.43 | $106.46 |
| September 2012 | $75.56 | $80.90 |
| August 2012 | $73.84 | $79.06 |
| July 2012 | $67.94 | $72.75 |
| June 2012 | $64.15 | $68.69 |
| May 2012 | $50.69 | $54.27 |
| April 2012 | $52.41 | $56.12 |
| March 2012 | $53.12 | $56.88 |
| February 2012 | $56.45 | $60.44 |
| January 2012 | $46.86 | $50.17 |
| December 2011 | $43.96 | $47.07 |
| November 2011 | $41.71 | $44.66 |
| October 2011 | $35.26 | $37.76 |
| September 2011 | $31 | $33.20 |
| August 2011 | $30.53 | $32.69 |
| July 2011 | $29.64 | $31.74 |
| June 2011 | $32.24 | $34.52 |
| May 2011 | $31.29 | $33.51 |
| April 2011 | $28.45 | $30.47 |
| March 2011 | $26.88 | $28.78 |
| February 2011 | $26.45 | $28.32 |
| January 2011 | $25.39 | $27.18 |
| December 2010 | $25.15 | $26.93 |
| November 2010 | $23.81 | $25.50 |
| October 2010 | $22.83 | $24.44 |
| September 2010 | $27.28 | $29.21 |
| August 2010 | $23.21 | $24.86 |
| July 2010 | $24.85 | $26.61 |
| June 2010 | $21.67 | $23.21 |
| May 2010 | $23.49 | $25.15 |
| April 2010 | $21.16 | $22.66 |
| March 2010 | $19.62 | $21.01 |
| February 2010 | $22.66 | $24.27 |
| January 2010 | $20.10 | $21.53 |
| December 2009 | $18.39 | $19.69 |
| November 2009 | $14.14 | $15.14 |
| October 2009 | $13.36 | $14.30 |
| September 2009 | $12.65 | $13.54 |
| August 2009 | $12.57 | $13.46 |
ASPS
Price: $1.97
52 week price:
Earnings Per Share: -2.63 USD
P/E Ratio: -0.95
Exchange: NMS
Sector: Real Estate
Industry: Real Estate Services
Volume: 735907
Ebitda: 33.1 millionMarket Capitalization: 53.1 million