Haber, Inc. ( ASPT) - Price History
Monthly price history for ASPT (Haber, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | - | - |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| November 2024 | - | - |
| September 2024 | - | - |
| August 2024 | - | - |
| July 2024 | - | - |
| June 2024 | - | - |
| April 2024 | - | - |
| March 2024 | - | - |
| January 2024 | - | - |
| December 2023 | - | - |
| November 2023 | - | - |
| October 2023 | - | - |
| September 2023 | - | - |
| August 2023 | - | - |
| July 2023 | - | - |
| June 2023 | - | - |
| May 2023 | - | - |
| April 2023 | - | - |
| March 2023 | - | - |
| February 2023 | - | - |
| January 2023 | - | - |
| December 2022 | - | - |
| November 2022 | - | - |
| October 2022 | - | - |
| September 2022 | - | - |
| June 2022 | - | - |
| May 2022 | - | - |
| April 2022 | - | - |
| March 2022 | - | - |
| February 2022 | - | - |
| January 2022 | - | - |
| December 2021 | - | - |
| November 2021 | $0 | $0 |
| October 2021 | - | - |
| September 2021 | $0 | $0 |
| August 2021 | $0 | $0 |
| July 2021 | $0 | $0 |
| June 2021 | $0 | $0 |
| May 2021 | $0 | $0 |
| April 2021 | $0 | $0 |
| March 2021 | $0 | $0 |
| February 2021 | $0 | $0 |
| January 2021 | $0.01 | $0.01 |
| December 2020 | $0 | $0 |
| November 2020 | $0 | $0 |
| October 2020 | $0 | $0 |
| September 2020 | $0 | $0 |
| August 2020 | $0 | $0 |
| July 2020 | $0 | $0 |
| June 2020 | $0 | $0 |
| May 2020 | $0 | $0 |
| April 2020 | $0 | $0 |
| March 2020 | $0 | $0 |
| February 2020 | $0 | $0 |
| January 2020 | $0 | $0 |
| December 2019 | - | - |
| November 2019 | - | - |
| October 2019 | - | - |
| September 2019 | - | - |
| August 2019 | - | - |
| July 2019 | - | - |
| May 2019 | - | - |
| April 2019 | - | - |
| March 2019 | - | - |
| February 2019 | - | - |
| January 2019 | - | - |
| December 2018 | - | - |
| November 2018 | - | - |
| October 2018 | - | - |
| September 2018 | - | - |
| August 2018 | $0 | $0 |
| July 2018 | $0 | $0 |
| June 2018 | $0 | $0 |
| May 2018 | $0 | $0 |
| April 2018 | $0 | $0 |
| March 2018 | $0 | $0 |
| February 2018 | $0 | $0 |
| January 2018 | $0 | $0 |
| December 2017 | $0 | $0 |
| November 2017 | $0.01 | $0.01 |
| October 2017 | $0.01 | $0.01 |
| September 2017 | $0 | $0 |
| August 2017 | $0 | $0 |
| July 2017 | $0 | $0 |
| June 2017 | $0.01 | $0.01 |
| May 2017 | $0.01 | $0.01 |
| April 2017 | $0 | $0 |
| March 2017 | $0 | $0 |
| February 2017 | $0 | $0 |
| January 2017 | $0 | $0 |
| December 2016 | $0 | $0 |
| November 2016 | $0 | $0 |
| October 2016 | $0.01 | $0.01 |
| September 2016 | $0.01 | $0.01 |
| August 2016 | $0.01 | $0.01 |
| July 2016 | $0.01 | $0.01 |
| June 2016 | - | - |
| May 2016 | $0.02 | $0.02 |
| April 2016 | $0.01 | $0.01 |
| March 2016 | $0.01 | $0.01 |
| February 2016 | $0.01 | $0.01 |
| January 2016 | $0.02 | $0.02 |
| December 2015 | $0 | $0 |
| July 2011 | $0.10 | $0.03 |
| June 2011 | $0.21 | $0.07 |
| May 2011 | $0.15 | $0.05 |
| April 2011 | $0.18 | $0.06 |
| March 2011 | $0.15 | $0.05 |
| February 2011 | $0.21 | $0.07 |
| January 2011 | $0.21 | $0.07 |
| December 2010 | $0.20 | $0.06 |
| November 2010 | $0.24 | $0.08 |
| October 2010 | $0.36 | $0.12 |
| September 2010 | $0.42 | $0.14 |
| August 2010 | $0.16 | $0.06 |
| July 2010 | $0.21 | $0.07 |
| June 2010 | $0.10 | $0.03 |
| May 2010 | $0.09 | $0.03 |
| April 2010 | $0.12 | $0.04 |
| March 2010 | $0.10 | $0.04 |
| February 2010 | $0.11 | $0.04 |
| January 2010 | $0.12 | $0.04 |
| December 2009 | $0.21 | $0.07 |
| November 2009 | $0.18 | $0.06 |
| October 2009 | $0.20 | $0.06 |
| September 2009 | $0.26 | $0.08 |
| August 2009 | $0.33 | $0.11 |
| July 2009 | $0.11 | $0.04 |
| June 2009 | $0.11 | $0.04 |
| May 2009 | $0.09 | $0.03 |
| April 2009 | $0.12 | $0.04 |
| March 2009 | $0.12 | $0.04 |
| February 2009 | $0.12 | $0.04 |
| January 2009 | $0.09 | $0.03 |
| December 2008 | $0.10 | $0.04 |
| November 2008 | $0.15 | $0.05 |
| October 2008 | $0.12 | $0.04 |
| September 2008 | $0.18 | $0.06 |
| August 2008 | $0.24 | $0.08 |
| July 2008 | $0.30 | $0.10 |
| June 2008 | $0.27 | $0.09 |
| May 2008 | $0.27 | $0.09 |
| April 2008 | $0.36 | $0.12 |
| March 2008 | $0.48 | $0.16 |
| February 2008 | $0.48 | $0.16 |
| January 2008 | $0.51 | $0.17 |
| December 2007 | $0.57 | $0.19 |
| November 2007 | $0.60 | $0.20 |
| October 2007 | $0.69 | $0.23 |
| September 2007 | $0.76 | $0.26 |
| August 2007 | $0.86 | $0.28 |
| July 2007 | $0.54 | $0.18 |
| June 2007 | $0.56 | $0.18 |
| May 2007 | $0.33 | $0.11 |
| April 2007 | $0.32 | $0.10 |
| March 2007 | $0.32 | $0.10 |
| February 2007 | $0.40 | $0.14 |
| January 2007 | $0.24 | $0.08 |
| December 2006 | $0.28 | $0.09 |
| November 2006 | $0.32 | $0.10 |
| October 2006 | $0.30 | $0.10 |
| September 2006 | $0.28 | $0.10 |
| August 2006 | $0.30 | $0.10 |
| July 2006 | $0.28 | $0.10 |
| June 2006 | $0.30 | $0.10 |
| May 2006 | $0.30 | $0.10 |
| April 2006 | $0.39 | $0.13 |
| March 2006 | $0.30 | $0.10 |
| February 2006 | $0.30 | $0.10 |
| January 2006 | $0.31 | $0.10 |
| December 2005 | $0.33 | $0.11 |
| November 2005 | $0.44 | $0.14 |
| October 2005 | $0.54 | $0.18 |
| September 2005 | $0.57 | $0.19 |
| August 2005 | $0.52 | $0.18 |
| July 2005 | $0.45 | $0.15 |
| June 2005 | $0.45 | $0.15 |
| May 2005 | $0.27 | $0.09 |
| April 2005 | $0.24 | $0.08 |
| March 2005 | $0.30 | $0.10 |
| February 2005 | $0.36 | $0.12 |
| January 2005 | $0.36 | $0.12 |
| December 2004 | $0.33 | $0.11 |
| November 2004 | $0.30 | $0.10 |
| October 2004 | $0.52 | $0.18 |
| September 2004 | $0.51 | $0.17 |
| August 2004 | $0.46 | $0.16 |
| July 2004 | $0.63 | $0.21 |
| June 2004 | $0.69 | $0.23 |
| May 2004 | $0.51 | $0.17 |
| April 2004 | $0.54 | $0.18 |
| March 2004 | $0.72 | $0.24 |
| February 2004 | $0.72 | $0.24 |
| January 2004 | $0.75 | $0.25 |
| December 2003 | $0.72 | $0.24 |
| November 2003 | $1.11 | $0.37 |
| October 2003 | $0.74 | $0.24 |
| September 2003 | $0.50 | $0.16 |
| August 2003 | $0.46 | $0.16 |
| July 2003 | $0.34 | $0.12 |
| December 1999 | $0.23 | $0.08 |
| November 1999 | $0.22 | $0.08 |
| October 1999 | $0.30 | $0.10 |
| September 1999 | $0.24 | $0.08 |
| August 1999 | $0.18 | $0.06 |
| July 1999 | $0.24 | $0.08 |
| June 1999 | $0.34 | $0.12 |
| May 1999 | $0.42 | $0.14 |
| April 1999 | $0.39 | $0.13 |
| March 1999 | $0.74 | $0.24 |
| February 1999 | $0.21 | $0.07 |
| January 1999 | $0.11 | $0.04 |
| December 1998 | $0.15 | $0.05 |
| November 1998 | $0.18 | $0.06 |
| October 1998 | $0.25 | $0.08 |
| September 1998 | $0.20 | $0.06 |
| August 1998 | $0.20 | $0.06 |
| July 1998 | $0.28 | $0.09 |
| June 1998 | $0.32 | $0.10 |
| May 1998 | $0.27 | $0.09 |
| April 1998 | $0.26 | $0.08 |
| March 1998 | $0.15 | $0.05 |
| February 1998 | $0.15 | $0.05 |
| January 1998 | $0.18 | $0.06 |
| December 1997 | $0.17 | $0.06 |
| November 1997 | $0.24 | $0.08 |
| October 1997 | $0.26 | $0.08 |
| September 1997 | $0.27 | $0.09 |
| August 1997 | $0.47 | $0.16 |
| July 1997 | $0.39 | $0.13 |
| June 1997 | $0.22 | $0.08 |
| May 1997 | $0.32 | $0.10 |
| April 1997 | $0.27 | $0.09 |
| March 1997 | $0.33 | $0.11 |
| February 1997 | $0.39 | $0.13 |
| January 1997 | $0.42 | $0.14 |
| December 1996 | $0.40 | $0.13 |
| November 1996 | $0.42 | $0.14 |
| October 1996 | $0.54 | $0.18 |
| September 1996 | $0.54 | $0.18 |
| August 1996 | $0.60 | $0.20 |
| July 1996 | $0.51 | $0.17 |
| June 1996 | $0.93 | $0.31 |
| May 1996 | $1.17 | $0.39 |
| April 1996 | $0.42 | $0.14 |
| March 1996 | $0.63 | $0.21 |
| February 1996 | $0.69 | $0.23 |
| January 1996 | $1.17 | $0.39 |
| December 1995 | $0.69 | $0.23 |
| November 1995 | $0.96 | $0.32 |
| October 1995 | $0.99 | $0.33 |
| September 1995 | $1.05 | $0.35 |
| August 1995 | $1.20 | $0.40 |
| July 1995 | $1.32 | $0.44 |
| December 1990 | $0.66 | $0.22 |
| November 1990 | $0.66 | $0.22 |
| October 1990 | $0.75 | $0.25 |
| September 1990 | $1.08 | $0.36 |
| August 1990 | $1.03 | $0.34 |
| July 1990 | $1.41 | $0.47 |
| June 1990 | $1.88 | $0.63 |
| May 1990 | $1.31 | $0.44 |
| April 1990 | $1.31 | $0.44 |
| March 1990 | $1.17 | $0.39 |
| February 1990 | $2.06 | $0.69 |
| January 1990 | $2.53 | $0.84 |
| December 1989 | $0.98 | $0.33 |
| November 1989 | $1.36 | $0.45 |
| October 1989 | $1.08 | $0.36 |
| September 1989 | $1.17 | $0.39 |
| August 1989 | $1.31 | $0.44 |
| July 1989 | $0.98 | $0.33 |
| June 1989 | $0.99 | $0.33 |
| May 1989 | $1.22 | $0.41 |
| April 1989 | $2.44 | $0.81 |
| March 1989 | $2.44 | $0.81 |
| February 1989 | $4.88 | $1.62 |
| January 1989 | $3.94 | $1.31 |
| December 1988 | $3.56 | $1.19 |
| November 1988 | $2.44 | $0.81 |
| October 1988 | $3 | $1 |
| September 1988 | $5.25 | $1.75 |
| August 1988 | $6.38 | $2.12 |
| July 1988 | $7.12 | $2.38 |
| June 1988 | $9.38 | $3.12 |
| May 1988 | $6.75 | $2.25 |
| April 1988 | $7.12 | $2.38 |
| March 1988 | $7.12 | $2.38 |
| February 1988 | $9.38 | $3.12 |
| January 1988 | $6.75 | $2.25 |
| December 1987 | $5.62 | $1.88 |
| November 1987 | $6.38 | $2.12 |
| October 1987 | $9 | $3 |
| September 1987 | $18.38 | $6.12 |
| August 1987 | $16.88 | $5.62 |
| July 1987 | $15 | $5 |
| June 1987 | $18 | $6 |
| May 1987 | $17.25 | $5.75 |
| April 1987 | $17.25 | $5.75 |
| March 1987 | $19.88 | $6.62 |
| February 1987 | $17.62 | $5.88 |
| January 1987 | $9.38 | $3.12 |
| December 1986 | $10.12 | $3.38 |
| November 1986 | $11.25 | $3.75 |
| October 1986 | $23.62 | $7.88 |
| September 1986 | $21.75 | $7.25 |
| August 1986 | $22.50 | $7.50 |
| July 1986 | $22.50 | $7.50 |
| June 1986 | $26.25 | $8.75 |
| May 1986 | $26.25 | $8.75 |
| April 1986 | $35.25 | $11.75 |
| March 1986 | $36 | $12 |
| February 1986 | $37.50 | $12.50 |
| January 1986 | $37.88 | $12.62 |
| December 1985 | $50.25 | $16.75 |
| November 1985 | $51.75 | $17.25 |
| October 1985 | $51 | $17 |
| September 1985 | $47.14 | $22 |
| August 1985 | $42.32 | $19.75 |
| July 1985 | $42.86 | $20 |
| June 1985 | $40.71 | $19 |
| May 1985 | $41.79 | $19.50 |
| April 1985 | $44.46 | $20.75 |
| March 1985 | $40.18 | $18.75 |
| February 1985 | $36.96 | $17.25 |
| January 1985 | $38.57 | $18 |
| December 1984 | $27.32 | $12.75 |
| November 1984 | $27.86 | $13 |
ASPT
Price: $0
52 week price:
Exchange: PNK
Sector: Technology
Industry: Scientific & Technical Instruments
Market Capitalization: 17252