Ameriserv Financial Capital Trust I PFD A GTD 8.45 - Price History
Stock symbol ASRVP is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ASRVP (Ameriserv Financial Capital Trust I PFD A GTD 8.45)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $27.31 | $27.31 |
| May 2023 | $27.31 | $27.31 |
| April 2023 | $27.31 | $27.31 |
| March 2023 | $27.31 | $27.31 |
| February 2023 | $27.31 | $27.31 |
| January 2023 | $27.31 | $27.31 |
| December 2022 | $27.31 | $27.31 |
| November 2022 | $27.31 | $27.31 |
| October 2022 | $27.31 | $27.31 |
| September 2022 | $27.31 | $27.31 |
| August 2022 | $27.31 | $27.31 |
| July 2022 | $27.31 | $27.31 |
| June 2022 | $27.31 | $27.31 |
| May 2022 | $27.31 | $27.31 |
| April 2022 | $27.31 | $27.31 |
| March 2022 | $27.31 | $27.31 |
| February 2022 | $27.31 | $27.31 |
| January 2022 | $27.31 | $27.31 |
| December 2021 | $27.31 | $27.31 |
| November 2021 | $27.31 | $27.31 |
| October 2021 | $27.31 | $27.31 |
| September 2021 | $25.05 | $25.05 |
| August 2021 | $25.41 | $25.41 |
| July 2021 | $28.05 | $28.05 |
| June 2021 | $28.50 | $28.50 |
| May 2021 | $27.47 | $27.97 |
| April 2021 | $28.47 | $29 |
| March 2021 | $27.79 | $28.30 |
| February 2021 | $28.65 | $29.71 |
| January 2021 | $28.43 | $29.48 |
| December 2020 | $27.06 | $28.06 |
| November 2020 | $26.91 | $28.43 |
| October 2020 | $26.35 | $27.84 |
| September 2020 | $26.75 | $28.26 |
| August 2020 | $25.78 | $27.75 |
| July 2020 | $26.35 | $28.36 |
| June 2020 | $26.15 | $28.15 |
| May 2020 | $24.43 | $26.80 |
| April 2020 | $23.84 | $26.15 |
| March 2020 | $24.34 | $26.70 |
| February 2020 | $24.18 | $27.09 |
| January 2020 | $25.46 | $28.52 |
| December 2019 | $24.64 | $27.60 |
| November 2019 | $25.87 | $29.52 |
| October 2019 | $26.34 | $30.06 |
| September 2019 | $26.15 | $29.85 |
| August 2019 | $25.21 | $28.77 |
| July 2019 | $25.45 | $29.04 |
| June 2019 | $25.68 | $29.31 |
| May 2019 | $25.50 | $29.10 |
| April 2019 | $25.10 | $28.64 |
| March 2019 | $26.11 | $29.80 |
| February 2019 | $25.72 | $29.36 |
| January 2019 | $25.06 | $28.60 |
| December 2018 | $26.70 | $30.47 |
| November 2018 | $25.15 | $28.70 |
| October 2018 | $24.46 | $27.92 |
| September 2018 | $24.54 | $28.01 |
| August 2018 | $24.75 | $28.25 |
| July 2018 | $25.01 | $28.55 |
| June 2018 | $25.41 | $29 |
| May 2018 | $25.10 | $28.65 |
| April 2018 | $24.09 | $27.50 |
| March 2018 | $23.66 | $27 |
| February 2018 | $23.99 | $27.39 |
| January 2018 | $24.53 | $28 |
| December 2017 | $25.41 | $29 |
| November 2017 | $24.08 | $27.48 |
| October 2017 | $24.09 | $27.50 |
| September 2017 | $24.61 | $28.09 |
| August 2017 | $24.33 | $27.77 |
| July 2017 | $24.97 | $28.50 |
| June 2017 | $23.70 | $27.05 |
| May 2017 | $24.28 | $27.72 |
| April 2017 | $23.76 | $27.12 |
| March 2017 | $23.39 | $26.70 |
| February 2017 | $23.11 | $26.38 |
| January 2017 | $23.22 | $26.50 |
| December 2016 | $22.79 | $26.01 |
| November 2016 | $22.96 | $26.20 |
| October 2016 | $23.22 | $26.50 |
| September 2016 | $23.81 | $27.17 |
| August 2016 | $23.02 | $26.79 |
| July 2016 | $23.21 | $27.02 |
| June 2016 | $23.99 | $27.93 |
| May 2016 | $23.56 | $27.96 |
| April 2016 | $23.83 | $28.28 |
| March 2016 | $22.75 | $27 |
| February 2016 | $23 | $27.82 |
| January 2016 | $22.40 | $27.09 |
| December 2015 | $22.09 | $26.72 |
| November 2015 | $21.32 | $26.31 |
| October 2015 | $21.32 | $26.30 |
| September 2015 | $22.29 | $27.50 |
| August 2015 | $21.66 | $27.24 |
| July 2015 | $21.71 | $27.30 |
| June 2015 | $23.84 | $29.98 |
| May 2015 | $24.71 | $31.62 |
| April 2015 | $21.02 | $26.90 |
| March 2015 | $20.95 | $26.82 |
| February 2015 | $21.57 | $28.15 |
| January 2015 | $20.51 | $26.77 |
| December 2014 | $21.65 | $28.25 |
| November 2014 | $20.87 | $27.74 |
| October 2014 | $20.42 | $27.15 |
| September 2014 | $20.87 | $27.75 |
| August 2014 | $20.27 | $27.46 |
| July 2014 | $19.51 | $26.43 |
| June 2014 | $19.71 | $26.71 |
| May 2014 | $19.74 | $27.29 |
| April 2014 | $19.33 | $26.72 |
| March 2014 | $19.23 | $26.58 |
| February 2014 | $19.06 | $26.35 |
| January 2014 | $18.67 | $25.81 |
| December 2013 | $18.60 | $25.70 |
| November 2013 | $19.29 | $27.20 |
| October 2013 | $19.46 | $27.45 |
| September 2013 | $19.15 | $27 |
| August 2013 | $18.85 | $27.08 |
| July 2013 | $18.15 | $26.08 |
| June 2013 | $20.10 | $28.87 |
| May 2013 | $18.39 | $26.95 |
| April 2013 | $18.49 | $27.10 |
| March 2013 | $17.47 | $25.60 |
| February 2013 | $17.38 | $26 |
| January 2013 | $17.39 | $26.01 |
| December 2012 | $17.02 | $25.47 |
| November 2012 | $17.19 | $26.26 |
| October 2012 | $17.35 | $26.50 |
| September 2012 | $17.19 | $26.25 |
| August 2012 | $17.53 | $27.30 |
| July 2012 | $17.50 | $27.25 |
| June 2012 | $16.85 | $26.25 |
| May 2012 | $17.09 | $27.15 |
| April 2012 | $16.52 | $26.25 |
| March 2012 | $15.81 | $25.12 |
| February 2012 | $15.50 | $25.15 |
| January 2012 | $15.41 | $25 |
| December 2011 | $16.14 | $26.19 |
| November 2011 | $15.37 | $25.46 |
| October 2011 | $15.09 | $25 |
| September 2011 | $15.39 | $25.50 |
| August 2011 | $15.01 | $25.40 |
| July 2011 | $14.84 | $25.11 |
| June 2011 | $14.92 | $25.25 |
| May 2011 | $14.47 | $25 |
| April 2011 | $15.05 | $26 |
| March 2011 | $14.73 | $25.45 |
| February 2011 | $14.17 | $25 |
| January 2011 | $14.17 | $25 |
| December 2010 | $13.61 | $24 |
| November 2010 | $13.87 | $25 |
| October 2010 | $13.32 | $24 |
| September 2010 | $13.20 | $23.80 |
| August 2010 | $12.39 | $22.78 |
| July 2010 | $12.23 | $22.49 |
| June 2010 | $11.69 | $21.50 |
| May 2010 | $11.15 | $21 |
| April 2010 | $11.15 | $21.01 |
| March 2010 | $12.11 | $22.82 |
| February 2010 | $10.62 | $20.50 |
| January 2010 | $10.37 | $20.01 |
| December 2009 | $10.36 | $20 |
| November 2009 | $11.30 | $22.35 |
| October 2009 | $9.77 | $19.32 |
| September 2009 | $11.12 | $22 |
| August 2009 | $10.12 | $20.50 |
| July 2009 | $9.99 | $20.25 |
| June 2009 | $9.33 | $18.91 |
| May 2009 | $10.33 | $21.50 |
| April 2009 | $9.42 | $19.60 |
| March 2009 | $8.40 | $17.47 |
| February 2009 | $8.42 | $18 |
| January 2009 | $9.65 | $20.62 |
| December 2008 | $9.36 | $20 |
| November 2008 | $8.45 | $18.55 |
| October 2008 | $11.16 | $24.50 |
| September 2008 | $10.14 | $22.26 |
| August 2008 | $11.03 | $24.84 |
| July 2008 | $10.81 | $24.33 |
| June 2008 | $10.44 | $23.50 |
| May 2008 | $10.67 | $24.54 |
| April 2008 | $10.66 | $24.51 |
| March 2008 | $10.79 | $24.81 |
| February 2008 | $10.44 | $24.54 |
| January 2008 | $10.39 | $24.41 |
| December 2007 | $10.45 | $24.55 |
| November 2007 | $10.51 | $24.70 |
| October 2007 | $10.51 | $24.70 |
| September 2007 | $10.22 | $24.01 |
| August 2007 | $10.31 | $24.76 |
| July 2007 | $10.66 | $25.60 |
| June 2007 | $10.37 | $24.90 |
| May 2007 | $10.34 | $25.36 |
| April 2007 | $10.31 | $25.28 |
| February 2007 | $10.09 | $25.26 |
| January 2007 | $10.06 | $25.20 |
| December 2006 | $10.02 | $25.10 |
| November 2006 | $10.13 | $25.37 |
| October 2006 | $10.05 | $25.16 |
| September 2006 | $10.02 | $25.10 |
| August 2006 | $9.91 | $25.35 |
| July 2006 | $9.91 | $25.35 |
| June 2006 | $9.78 | $25 |
| May 2006 | $9.67 | $25.25 |
| April 2006 | $9.75 | $25.46 |
| March 2006 | $9.76 | $25.50 |
| February 2006 | $9.71 | $25.37 |
| January 2006 | $9.68 | $25.27 |
| December 2005 | $9.61 | $25.10 |
| November 2005 | $9.46 | $25.22 |
| October 2005 | $9.49 | $25.30 |
| September 2005 | $9.35 | $24.94 |
| August 2005 | $9.36 | $25.50 |
| July 2005 | $9.29 | $25.31 |
| June 2005 | $9.20 | $25.07 |
| May 2005 | $9.12 | $25.38 |
| April 2005 | $9.08 | $25.25 |
| March 2005 | $9.03 | $25.11 |
| February 2005 | $9.14 | $25.42 |
| January 2005 | $9.11 | $25.35 |
| December 2004 | $9.04 | $25.13 |
| November 2004 | $8.94 | $25.39 |
| October 2004 | $8.81 | $25 |
| September 2004 | $8.72 | $24.75 |
| August 2004 | $8.36 | $24.25 |
| July 2004 | $8.38 | $24.29 |
| June 2004 | $8.37 | $24.27 |
| May 2004 | $8.44 | $25 |
| April 2004 | $8.44 | $25.01 |
| March 2004 | $8.51 | $25.20 |
| February 2004 | $8.34 | $25.25 |
| January 2004 | $8.26 | $25 |
| December 2003 | $8.20 | $24.80 |
| November 2003 | $7.64 | $23.64 |
| October 2003 | $7.80 | $24.12 |
| September 2003 | $6.99 | $21.61 |
| August 2003 | $6.73 | $21.31 |
| July 2003 | $6.30 | $19.96 |
| June 2003 | $5.96 | $18.88 |
| May 2003 | $5.61 | $18.25 |
| April 2003 | $5.15 | $16.75 |
| March 2003 | $6.69 | $21.75 |
| February 2003 | $6.52 | $21.71 |
| January 2003 | $6.60 | $21.99 |
| December 2002 | $6.70 | $22.32 |
| November 2002 | $6.67 | $22.75 |
| October 2002 | $6.23 | $21.25 |
| September 2002 | $5.92 | $20.20 |
| August 2002 | $5.52 | $19.35 |
| July 2002 | $5.42 | $18.99 |
| June 2002 | $6.74 | $23.62 |
| May 2002 | $6.99 | $24.50 |
| April 2002 | $6.56 | $23 |
| March 2002 | $6.46 | $22.63 |
| February 2002 | $6.53 | $22.88 |
| January 2002 | $6.42 | $22.50 |
| December 2001 | $6.34 | $22.23 |
| November 2001 | $6.38 | $22.35 |
| October 2001 | $6.70 | $23.49 |
| September 2001 | $6.25 | $21.90 |
| August 2001 | $6.42 | $23.01 |
| July 2001 | $6.34 | $22.75 |
| June 2001 | $6.30 | $22.60 |
| May 2001 | $6.04 | $22.20 |
| April 2001 | $6.26 | $23 |
| March 2001 | $6.26 | $23 |
| February 2001 | $6.29 | $23.62 |
| January 2001 | $5.99 | $22.50 |
| December 2000 | $5.26 | $19.75 |
| November 2000 | $5.21 | $20.62 |
| October 2000 | $5.24 | $20.75 |
| September 2000 | $5.15 | $20.38 |
| August 2000 | $5.11 | $20.75 |
| July 2000 | $4.68 | $19 |
| June 2000 | $4.68 | $19 |
| May 2000 | $4.49 | $18.25 |
| April 2000 | $4.92 | $20 |
| March 2000 | $4.80 | $19.50 |
| February 2000 | $4.97 | $20.75 |
| January 2000 | $5.51 | $23 |
| December 1999 | $4.79 | $20 |
| November 1999 | $5.20 | $22.25 |
| October 1999 | $5.28 | $22.62 |
| September 1999 | $5.31 | $22.75 |
| August 1999 | $5.59 | $24.50 |
| July 1999 | $5.71 | $25 |
| June 1999 | $5.92 | $25.94 |
| May 1999 | $5.78 | $25.31 |
| April 1999 | $5.82 | $25.50 |
| March 1999 | $5.79 | $25.38 |
| February 1999 | $5.79 | $25.88 |
| January 1999 | $5.81 | $26 |
| December 1998 | $5.70 | $25.50 |
| November 1998 | $5.59 | $25.50 |
| October 1998 | $5.50 | $25.12 |
| September 1998 | $5.64 | $25.75 |
| August 1998 | $5.50 | $25.12 |
| July 1998 | $5.64 | $25.75 |
| June 1998 | $5.53 | $25.25 |
| May 1998 | $5.48 | $25.38 |
| April 1998 | $5.51 | $25.50 |
ASRVP
Price: $27.31
52 week price:
Dividend Yield: 6.20%
Forward Dividend Yield: 7.76%
Payout Ratio Range:
Earnings Per Share: 1.22 USD
P/E Ratio: 16.80
Exchange: NGM
Sector: Finance
Industry: Major Banks
Volume: 1092
Market Capitalization: 66.3 million
Average Dividend Frequency: 4