Algoma Steel Group Inc. - Price History
Monthly price history for ASTL (Algoma Steel Group Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $7.78 | $7.78 |
| March 2024 | $8.49 | $8.49 |
| February 2024 | $8.09 | $8.09 |
| January 2024 | $8.29 | $8.34 |
| December 2023 | $9.97 | $10.03 |
| November 2023 | $8.37 | $8.42 |
| October 2023 | $6.93 | $7.01 |
| September 2023 | $6.72 | $6.80 |
| August 2023 | $7.57 | $7.66 |
| July 2023 | $7.59 | $7.73 |
| June 2023 | $6.92 | $7.10 |
| May 2023 | $6.68 | $6.85 |
| April 2023 | $7.20 | $7.39 |
| March 2023 | $7.88 | $8.08 |
| February 2023 | $7.82 | $8.02 |
| January 2023 | $8.14 | $8.41 |
| December 2022 | $6.14 | $6.34 |
| November 2022 | $6.41 | $6.62 |
| October 2022 | $6.54 | $6.81 |
| September 2022 | $6.19 | $6.44 |
| August 2022 | $8.76 | $9.12 |
| July 2022 | $8.79 | $9.20 |
| June 2022 | $8.58 | $8.98 |
| May 2022 | $9.12 | $9.60 |
| April 2022 | $9.09 | $9.57 |
| March 2022 | $10.69 | $11.25 |
| February 2022 | $8.65 | $9.10 |
| January 2022 | $8.48 | $8.98 |
| December 2021 | $10.21 | $10.81 |
| November 2021 | $10.26 | $10.86 |
| October 2021 | $10.71 | $11.34 |
| September 2021 | $9.94 | $10.52 |
| August 2021 | $10.68 | $11.30 |
| July 2021 | $9.62 | $10.18 |
| June 2021 | $9.47 | $10.02 |
| May 2021 | $9.34 | $9.88 |
| April 2021 | $9.23 | $9.77 |
| March 2021 | $9.15 | $9.68 |
ASTL
Price: $7.78
Dividend Yield: 0.03%
Forward Dividend Yield: 2.57%
Payout Ratio: 41.67%
Dividend Per Share: 0.20 USD
Earnings Per Share: 0.47 USD
P/E Ratio: 16.79
Exchange: NGM
Sector: Basic Materials
Industry: Steel
Volume: 757700
Market Capitalization: 856.2 million
Average Dividend Frequency: 5
Years Paying Dividends: 3