Algoma Steel Group Inc. ( ASTL) - Price History
Monthly price history for ASTL (Algoma Steel Group Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $4.92 | $4.92 |
| May 2026 | $5.62 | $5.62 |
| April 2026 | $4.67 | $4.67 |
| March 2026 | $4.13 | $4.13 |
| February 2026 | $4.59 | $4.59 |
| January 2026 | $4.18 | $4.18 |
| December 2025 | $4.10 | $4.10 |
| November 2025 | $4.27 | $4.27 |
| October 2025 | $4.17 | $4.17 |
| September 2025 | $3.56 | $3.56 |
| August 2025 | $4.87 | $4.87 |
| July 2025 | $5.35 | $5.35 |
| June 2025 | $6.89 | $6.89 |
| May 2025 | $5.27 | $5.27 |
| April 2025 | $5.07 | $5.12 |
| March 2025 | $5.38 | $5.42 |
| February 2025 | $7.22 | $7.34 |
| January 2025 | $8.03 | $8.16 |
| December 2024 | $9.62 | $9.78 |
| November 2024 | $10.60 | $10.77 |
| October 2024 | $10.14 | $10.35 |
| September 2024 | $10.02 | $10.23 |
| August 2024 | $10.37 | $10.59 |
| July 2024 | $8.62 | $8.85 |
| June 2024 | $6.73 | $6.96 |
| May 2024 | $7.41 | $7.66 |
| April 2024 | $7.40 | $7.65 |
| March 2024 | $8.21 | $8.49 |
| February 2024 | $7.83 | $8.09 |
| January 2024 | $8.02 | $8.34 |
| December 2023 | $9.65 | $10.03 |
| November 2023 | $8.10 | $8.42 |
| October 2023 | $6.70 | $7.01 |
| September 2023 | $6.50 | $6.80 |
| August 2023 | $7.32 | $7.66 |
| July 2023 | $7.34 | $7.73 |
| June 2023 | $6.70 | $7.10 |
| May 2023 | $6.46 | $6.85 |
| April 2023 | $6.97 | $7.39 |
| March 2023 | $7.62 | $8.08 |
| February 2023 | $7.56 | $8.02 |
| January 2023 | $7.88 | $8.41 |
| December 2022 | $5.94 | $6.34 |
| November 2022 | $6.20 | $6.62 |
| October 2022 | $6.33 | $6.81 |
| September 2022 | $5.98 | $6.44 |
| August 2022 | $8.48 | $9.12 |
| July 2022 | $8.50 | $9.20 |
| June 2022 | $8.30 | $8.98 |
| May 2022 | $8.83 | $9.60 |
| April 2022 | $8.80 | $9.57 |
| March 2022 | $10.34 | $11.25 |
| February 2022 | $8.37 | $9.10 |
| January 2022 | $8.21 | $8.98 |
| December 2021 | $9.88 | $10.81 |
| November 2021 | $9.93 | $10.86 |
| October 2021 | $10.37 | $11.34 |
| September 2021 | $9.62 | $10.52 |
| August 2021 | $10.33 | $11.30 |
| July 2021 | $9.31 | $10.18 |
| June 2021 | $9.16 | $10.02 |
| May 2021 | $9.03 | $9.88 |
| April 2021 | $8.93 | $9.77 |
| March 2021 | $8.85 | $9.68 |
ASTL
Price: $4.92
Dividend Yield: 1.01%
Forward Dividend Yield: 4.25%
Payout Ratio: -125.00%
Dividend Per Share: 0.20 USD
Earnings Per Share: -7.51 USD
Exchange: NGM
Sector: Basic Materials
Industry: Steel
Country: Canada
Volume: 757700
Market Capitalization: 520.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 4