AST SpaceMobile, Inc. - Price History
Monthly price history for ASTS (AST SpaceMobile, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $2.01 | $2.01 |
| March 2024 | $2.90 | $2.90 |
| February 2024 | $3.17 | $3.17 |
| January 2024 | $2.87 | $2.87 |
| December 2023 | $6.03 | $6.03 |
| November 2023 | $4.85 | $4.85 |
| October 2023 | $3.31 | $3.31 |
| September 2023 | $3.80 | $3.80 |
| August 2023 | $3.92 | $3.92 |
| July 2023 | $4.29 | $4.29 |
| June 2023 | $4.70 | $4.70 |
| May 2023 | $5.42 | $5.42 |
| April 2023 | $5.31 | $5.31 |
| March 2023 | $5.08 | $5.08 |
| February 2023 | $6.44 | $6.44 |
| January 2023 | $5.38 | $5.38 |
| December 2022 | $4.82 | $4.82 |
| November 2022 | $5.77 | $5.77 |
| October 2022 | $7.23 | $7.23 |
| September 2022 | $7.22 | $7.22 |
| August 2022 | $12.02 | $12.02 |
| July 2022 | $7.03 | $7.03 |
| June 2022 | $6.28 | $6.28 |
| May 2022 | $8.32 | $8.32 |
| April 2022 | $7.53 | $7.53 |
| March 2022 | $9.98 | $9.98 |
| February 2022 | $7.08 | $7.08 |
| January 2022 | $5.75 | $5.75 |
| December 2021 | $7.94 | $7.94 |
| November 2021 | $9.96 | $9.96 |
| October 2021 | $11.19 | $11.19 |
| September 2021 | $10.82 | $10.82 |
| August 2021 | $12.35 | $12.35 |
| July 2021 | $10.78 | $10.78 |
| June 2021 | $12.94 | $12.94 |
| May 2021 | $7.22 | $7.22 |
| April 2021 | $8.77 | $8.77 |
| March 2021 | $11.67 | $11.67 |
| February 2021 | $13.84 | $13.84 |
| January 2021 | $13.50 | $13.50 |
| December 2020 | $13.58 | $13.58 |
| November 2020 | $10.12 | $10.12 |
| October 2020 | $10.05 | $10.05 |
| September 2020 | $10.07 | $10.07 |
| August 2020 | $10.10 | $10.10 |
| July 2020 | $10.18 | $10.18 |
| June 2020 | $10.08 | $10.08 |
| May 2020 | $9.87 | $9.87 |
| April 2020 | $9.88 | $9.88 |
| March 2020 | $9.77 | $9.77 |
| February 2020 | $9.98 | $9.98 |
| January 2020 | $10 | $10 |
| December 2019 | $9.87 | $9.87 |
| November 2019 | $9.82 | $9.82 |
ASTS
Price: $2.23
52 week price:
Earnings Per Share: -0.83 USD
P/E Ratio: -4.13
Exchange: NMS
Sector: Technology
Industry: Communication Equipment
Volume: 2.6 million
Market Capitalization: 561.6 million