AST SpaceMobile, Inc. - Price History
Monthly price history for ASTSW (AST SpaceMobile, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.43 | $0.43 |
| April 2024 | $0.40 | $0.40 |
| March 2024 | $0.64 | $0.64 |
| February 2024 | $0.81 | $0.81 |
| January 2024 | $0.74 | $0.74 |
| December 2023 | $1.62 | $1.62 |
| November 2023 | $1.16 | $1.16 |
| October 2023 | $0.74 | $0.74 |
| September 2023 | $0.94 | $0.94 |
| August 2023 | $1.03 | $1.03 |
| July 2023 | $1.32 | $1.32 |
| June 2023 | $1.33 | $1.33 |
| May 2023 | $1.69 | $1.69 |
| April 2023 | $1.66 | $1.66 |
| March 2023 | $1.65 | $1.65 |
| February 2023 | $2.50 | $2.50 |
| January 2023 | $2.17 | $2.17 |
| December 2022 | $1.98 | $1.98 |
| November 2022 | $2.44 | $2.44 |
| October 2022 | $2.72 | $2.72 |
| September 2022 | $2.85 | $2.85 |
| August 2022 | $4.50 | $4.50 |
| July 2022 | $2.30 | $2.30 |
| June 2022 | $2.10 | $2.10 |
| May 2022 | $2.80 | $2.80 |
| April 2022 | $2.46 | $2.46 |
| March 2022 | $3.33 | $3.33 |
| February 2022 | $2.26 | $2.26 |
| January 2022 | $1.97 | $1.97 |
| December 2021 | $2.97 | $2.97 |
| November 2021 | $3.84 | $3.84 |
| October 2021 | $3.86 | $3.86 |
| September 2021 | $3.95 | $3.95 |
| August 2021 | $4.36 | $4.36 |
| July 2021 | $4.12 | $4.12 |
| June 2021 | $5.70 | $5.70 |
| May 2021 | $2.50 | $2.50 |
| April 2021 | $2.91 | $2.91 |
| March 2021 | $3.54 | $3.54 |
| February 2021 | $4.86 | $4.86 |
| January 2021 | $4 | $4 |
| December 2020 | $3.78 | $3.78 |
| November 2020 | $1.08 | $1.08 |
| October 2020 | $0.85 | $0.85 |
| September 2020 | $1.21 | $1.21 |
| August 2020 | $0.83 | $0.83 |
| July 2020 | $0.86 | $0.86 |
| June 2020 | $1 | $1 |
| May 2020 | $0.50 | $0.50 |
| April 2020 | $0.60 | $0.60 |
| March 2020 | $0.51 | $0.51 |
| February 2020 | $0.87 | $0.87 |
| January 2020 | $0.88 | $0.88 |
| December 2019 | $0.90 | $0.90 |
| November 2019 | $0.75 | $0.75 |
ASTSW
Price: $0.43
52 week price:
Exchange: NMS
Sector: Technology
Industry: Communication Equipment
Volume: 39507
Market Capitalization: 1.8 billion