Atlantic Power Corporation - Price History
Stock symbol AT is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for AT (Atlantic Power Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $3.02 | $3.02 |
| June 2023 | $3.02 | $3.02 |
| May 2023 | $3.02 | $3.02 |
| April 2023 | $3.02 | $3.02 |
| March 2023 | $3.02 | $3.02 |
| February 2023 | $3.02 | $3.02 |
| January 2023 | $3.02 | $3.02 |
| December 2022 | $3.02 | $3.02 |
| November 2022 | $3.02 | $3.02 |
| October 2022 | $3.02 | $3.02 |
| September 2022 | $3.02 | $3.02 |
| August 2022 | $3.02 | $3.02 |
| July 2022 | $3.02 | $3.02 |
| June 2022 | $3.02 | $3.02 |
| May 2022 | $3.02 | $3.02 |
| April 2022 | $3.02 | $3.02 |
| March 2022 | $3.02 | $3.02 |
| February 2022 | $3.02 | $3.02 |
| January 2022 | $3.02 | $3.02 |
| December 2021 | $3.02 | $3.02 |
| November 2021 | $3.02 | $3.02 |
| October 2021 | $3.02 | $3.02 |
| September 2021 | $3.02 | $3.02 |
| August 2021 | $3.02 | $3.02 |
| July 2021 | $3.02 | $3.02 |
| June 2021 | $3.02 | $3.02 |
| May 2021 | $3.02 | $3.02 |
| April 2021 | $3.03 | $3.03 |
| March 2021 | $2.89 | $2.89 |
| February 2021 | $2.87 | $2.87 |
| January 2021 | $2.96 | $2.96 |
| December 2020 | $2.10 | $2.10 |
| November 2020 | $2.06 | $2.06 |
| October 2020 | $1.99 | $1.99 |
| September 2020 | $1.96 | $1.96 |
| August 2020 | $2.07 | $2.07 |
| July 2020 | $1.96 | $1.96 |
| June 2020 | $2 | $2 |
| May 2020 | $2.10 | $2.10 |
| April 2020 | $1.99 | $1.99 |
| March 2020 | $2.14 | $2.14 |
| February 2020 | $2.27 | $2.27 |
| January 2020 | $2.39 | $2.39 |
| December 2019 | $2.33 | $2.33 |
| November 2019 | $2.36 | $2.36 |
| October 2019 | $2.33 | $2.33 |
| September 2019 | $2.34 | $2.34 |
| August 2019 | $2.29 | $2.29 |
| July 2019 | $2.39 | $2.39 |
| June 2019 | $2.42 | $2.42 |
| May 2019 | $2.33 | $2.33 |
| April 2019 | $2.31 | $2.31 |
| March 2019 | $2.52 | $2.52 |
| February 2019 | $2.69 | $2.69 |
| January 2019 | $2.51 | $2.51 |
| December 2018 | $2.17 | $2.17 |
| November 2018 | $2.19 | $2.19 |
| October 2018 | $2.20 | $2.20 |
| September 2018 | $2.20 | $2.20 |
| August 2018 | $2.20 | $2.20 |
| July 2018 | $2.20 | $2.20 |
| June 2018 | $2.20 | $2.20 |
| May 2018 | $2.05 | $2.05 |
| April 2018 | $2.20 | $2.20 |
| March 2018 | $2.10 | $2.10 |
| February 2018 | $2.10 | $2.10 |
| January 2018 | $2.10 | $2.10 |
| December 2017 | $2.35 | $2.35 |
| November 2017 | $2.55 | $2.55 |
| October 2017 | $2.45 | $2.45 |
| September 2017 | $2.45 | $2.45 |
| August 2017 | $2.45 | $2.45 |
| July 2017 | $2.30 | $2.30 |
| June 2017 | $2.40 | $2.40 |
| May 2017 | $2.35 | $2.35 |
| April 2017 | $2.50 | $2.50 |
| March 2017 | $2.65 | $2.65 |
| February 2017 | $2.35 | $2.35 |
| January 2017 | $2.35 | $2.35 |
| December 2016 | $2.50 | $2.50 |
| November 2016 | $2.65 | $2.65 |
| October 2016 | $2.30 | $2.30 |
| September 2016 | $2.47 | $2.47 |
| August 2016 | $2.58 | $2.58 |
| July 2016 | $2.52 | $2.52 |
| June 2016 | $2.48 | $2.48 |
| May 2016 | $2.35 | $2.35 |
| April 2016 | $2.66 | $2.66 |
| March 2016 | $2.46 | $2.46 |
| February 2016 | $1.72 | $1.72 |
| January 2016 | $1.87 | $1.87 |
| December 2015 | $1.97 | $1.97 |
| November 2015 | $2 | $2 |
| October 2015 | $1.99 | $2.04 |
| September 2015 | $1.81 | $1.86 |
| August 2015 | $2.29 | $2.35 |
| July 2015 | $2.40 | $2.49 |
| June 2015 | $2.97 | $3.08 |
| May 2015 | $2.84 | $2.95 |
| April 2015 | $3.11 | $3.25 |
| March 2015 | $2.69 | $2.81 |
| February 2015 | $2.77 | $2.90 |
| January 2015 | $2.51 | $2.65 |
| December 2014 | $2.57 | $2.71 |
| November 2014 | $2.16 | $2.28 |
| October 2014 | $2.05 | $2.22 |
| September 2014 | $2.20 | $2.38 |
| August 2014 | $3.66 | $3.96 |
| July 2014 | $3.46 | $3.77 |
| June 2014 | $3.73 | $4.10 |
| May 2014 | $3.07 | $3.40 |
| April 2014 | $2.65 | $2.97 |
| March 2014 | $2.57 | $2.90 |
| February 2014 | $2.28 | $2.60 |
| January 2014 | $2.30 | $2.65 |
| December 2013 | $2.98 | $3.48 |
| November 2013 | $3.15 | $3.70 |
| October 2013 | $3.79 | $4.49 |
| September 2013 | $3.61 | $4.31 |
| August 2013 | $3.30 | $3.97 |
| July 2013 | $3.51 | $4.26 |
| June 2013 | $3.22 | $3.94 |
| May 2013 | $3.86 | $4.75 |
| April 2013 | $3.79 | $4.70 |
| March 2013 | $3.95 | $4.93 |
| February 2013 | $7.93 | $9.97 |
| January 2013 | $9.69 | $12.29 |
| December 2012 | $8.95 | $11.43 |
| November 2012 | $9.16 | $11.80 |
| October 2012 | $11.56 | $15.02 |
| September 2012 | $11.44 | $14.96 |
| August 2012 | $10.72 | $14.11 |
| July 2012 | $10.40 | $13.78 |
| June 2012 | $9.60 | $12.81 |
| May 2012 | $9.93 | $13.34 |
| April 2012 | $10.56 | $14.28 |
| March 2012 | $10.16 | $13.84 |
| February 2012 | $10.57 | $14.49 |
| January 2012 | $10.74 | $14.83 |
| December 2011 | $10.29 | $14.30 |
| November 2011 | $9.40 | $13.15 |
| October 2011 | $9.58 | $13.50 |
| September 2011 | $10.01 | $14.19 |
| August 2011 | $10.85 | $15.48 |
| July 2011 | $10.88 | $15.61 |
| June 2011 | $10.54 | $15.22 |
| May 2011 | $10.64 | $15.45 |
| April 2011 | $10.32 | $15.18 |
| March 2011 | $10.22 | $15.13 |
| February 2011 | $10.38 | $15.46 |
| January 2011 | $10.22 | $15.31 |
| December 2010 | $9.79 | $14.76 |
| November 2010 | $9.15 | $13.87 |
| October 2010 | $8.77 | $13.38 |
| September 2010 | $9.01 | $13.85 |
| August 2010 | $8.08 | $12.50 |
| July 2010 | $8.30 | $12.93 |
| June 2010 | $7.71 | $11.60 |
| May 2010 | $7.94 | $11.95 |
| April 2010 | $8.31 | $12.50 |
| March 2010 | $7.99 | $12.02 |
| February 2010 | $8.01 | $12.05 |
| January 2010 | $7.50 | $11.29 |
| December 2009 | $7.28 | $10.95 |
AT
Price: $3.02
52 week price:
Forward Dividend Yield: 4.38%
Payout Ratio Range:
Earnings Per Share: 0.15 USD
P/E Ratio: 4.84
Exchange: NYQ
Sector: Utilities
Industry: Utilities - Independent Power Producers
Volume: 919051
Ebitda: 57.2 millionMarket Capitalization: 272.6 million