Atlantic Power Corp. stock price and dividend history

The current dividend payout for stock Atlantic Power Corp. (AT) as of Sept. 22, 2020 is 0 USD. The current dividend yield for AT as of Sept. 22, 2020 is 0.00%.

Dividend history for stock AT (Atlantic Power Corp.) including historic stock price, payout ratio history and split, spin-off and special dividends.

Atlantic Power Corp. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2015-11-27 0.023 USD
(-23.33%)
2.02 USD 2.02 USD
2015-11-25 2015-12-31 0.030 USD
(30.43%)
1.98 USD 2.00 USD
2015-08-27 2015-09-30 0.023 USD
(-4.17%)
2.29 USD 2.35 USD
2015-05-27 2015-06-30 0.024 USD 3.07 USD 3.18 USD
2015-02-25 2015-03-31 0.024 USD
(-11.11%)
2.55 USD 2.66 USD
2014-11-26 0.027 USD
(-10%)
2.19 USD 2.31 USD
2014-11-25 2014-12-31 0.030 USD 2.09 USD 2.23 USD
2014-08-27 2014-09-30 0.030 USD
(-3.23%)
3.65 USD 3.95 USD
2014-07-29 2014-08-29 0.031 USD 3.62 USD 3.95 USD
2014-06-26 2014-07-31 0.031 USD 3.38 USD 3.71 USD
2014-05-28 2014-06-30 0.031 USD
(3.33%)
2.96 USD 3.28 USD
2014-04-28 2014-05-30 0.030 USD 2.88 USD 3.22 USD
2014-03-27 2014-04-30 0.030 USD 2.52 USD 2.85 USD
2014-02-26 2014-03-31 0.030 USD 2.30 USD 2.62 USD
2014-01-29 2014-02-28 0.030 USD
(-3.23%)
2.62 USD 3.03 USD
2013-12-27 2014-01-31 0.031 USD
(-3.13%)
3.02 USD 3.52 USD
2013-11-26 2013-12-31 0.032 USD 3.18 USD 3.74 USD
2013-10-29 2013-11-29 0.032 USD 3.94 USD 4.67 USD
2013-09-26 2013-10-31 0.032 USD 3.59 USD 4.29 USD
2013-08-28 2013-09-30 0.032 USD 3.31 USD 3.98 USD
2013-07-29 2013-08-30 0.032 USD 3.54 USD 4.29 USD
2013-06-26 2013-07-31 0.032 USD 3.19 USD 3.90 USD
2013-05-29 2013-06-28 0.032 USD
(-3.03%)
3.94 USD 4.85 USD
2013-04-26 2013-05-31 0.033 USD 3.82 USD 4.73 USD
2013-03-26 2013-04-30 0.033 USD
(-64.89%)
3.81 USD 4.75 USD
2013-02-26 2013-03-28 0.094 USD
(-1.05%)
8.24 USD 10.35 USD
2013-01-29 2013-02-28 0.095 USD
(-2.06%)
10.22 USD 12.96 USD
2012-12-27 2013-01-31 0.097 USD
(1.04%)
8.99 USD 11.48 USD
2012-11-28 2012-12-31 0.096 USD
(0.18%)
9.09 USD 11.71 USD
2012-10-29 2012-11-30 0.096 USD
(-2.21%)
11.56 USD 15.02 USD
2012-09-26 2012-10-31 0.098 USD
(1.03%)
11.38 USD 14.88 USD
2012-08-29 2012-09-28 0.097 USD
(2.11%)
10.76 USD 14.16 USD
2012-07-27 2012-08-31 0.095 USD
(2.15%)
10.33 USD 13.69 USD
2012-06-27 2012-07-31 0.093 USD 9.45 USD 12.61 USD
2012-05-29 2012-06-29 0.093 USD
(-3.13%)
10.26 USD 13.78 USD
2012-04-26 2012-05-31 0.096 USD
(-1.03%)
10.53 USD 14.25 USD
2012-03-28 2012-04-30 0.097 USD
(1.04%)
10.18 USD 13.87 USD
2012-02-27 2012-03-30 0.096 USD 10.65 USD 14.60 USD
2012-01-27 2012-02-29 0.096 USD
(2.13%)
10.67 USD 14.73 USD
2011-12-28 2012-01-31 0.094 USD
(3.30%)
10.18 USD 14.14 USD
2011-11-28 2011-12-30 0.091 USD
(1.11%)
9.10 USD 12.73 USD
2011-10-27 2011-11-30 0.090 USD 9.85 USD 13.87 USD
2011-09-28 2011-10-31 0.090 USD
(-2.17%)
10.03 USD 14.22 USD
2011-08-29 2011-09-30 0.092 USD
(-5.15%)
10.84 USD 15.46 USD
2011-07-27 2011-08-31 0.097 USD
(5.43%)
10.86 USD 15.58 USD
2011-06-28 2011-07-29 0.092 USD
(0.88%)
10.48 USD 15.13 USD
2011-05-27 0.091 USD
(-1.94%)
10.55 USD 15.32 USD
2011-05-26 2011-06-30 0.093 USD
(-2.11%)
10.32 USD 15.08 USD
2011-04-27 2011-05-31 0.095 USD
(2.15%)
10.25 USD 15.07 USD
2011-03-29 2011-04-29 0.093 USD
(1.09%)
10.11 USD 14.96 USD
2011-02-24 2011-03-31 0.092 USD 10.32 USD 15.37 USD
2011-01-27 2011-02-28 0.092 USD
(1.10%)
10.21 USD 15.29 USD
2010-12-29 2011-01-31 0.091 USD
(1.11%)
9.86 USD 14.86 USD
2010-11-26 2010-12-31 0.090 USD
(1.12%)
9.03 USD 13.69 USD
2010-10-27 2010-11-30 0.089 USD 8.73 USD 13.33 USD
2010-09-28 2010-10-29 0.089 USD
(1.14%)
8.98 USD 13.80 USD
2010-08-27 2010-09-30 0.088 USD
(-1.12%)
8.19 USD 12.67 USD
2010-07-28 2010-08-31 0.089 USD
(-2.41%)
8.02 USD 12.49 USD
2010-06-28 2010-07-30 0.091 USD 7.75 USD 12.16 USD
2010-05-27 2010-06-30 0.091 USD 7.65 USD 12.08 USD
2010-04-28 2010-05-31 0.091 USD 7.85 USD 12.50 USD
2010-03-29 2010-04-30 0.091 USD 7.73 USD 12.40 USD
2010-02-24 2010-03-31 0.091 USD 7.46 USD 12.05 USD
2010-01-27 2010-02-26 0.091 USD 7.01 USD 11.41 USD
2009-12-29 2010-01-29 0.091 USD
(-27.04%)
6.67 USD 10.95 USD
2007-09-05 2007-10-03 0.125 USD
(5.93%)
- -
2007-06-06 2007-07-03 0.118 USD
(9.26%)
- -
2007-02-21 2007-04-03 0.108 USD
(1.89%)
- -
2006-12-06 2007-01-03 0.106 USD
(-31.17%)
- -
2006-09-06 2006-10-03 0.154 USD
(-55.49%)
- -
2006-06-07 2006-07-03 0.346 USD
(5.81%)
- -
2006-02-22 2006-04-03 0.327 USD
(-1.21%)
- -
2005-12-07 2006-01-03 0.331 USD
(1.22%)
- -
2005-09-07 2005-10-03 0.327 USD
(6.86%)
- -
2005-06-08 2005-07-03 0.306 USD
(-0.33%)
- -
2005-02-22 2005-04-03 0.307 USD
(-1.60%)
- -
2004-12-08 2005-01-03 0.312 USD
(8.71%)
- -
2004-09-08 2004-10-03 0.287 USD
(5.51%)
- -
2004-06-09 2004-07-03 0.272 USD
(-2.51%)
- -
2004-02-20 2004-04-03 0.279 USD
(-1.06%)
- -
2003-12-04 2004-01-03 0.282 USD
(9.73%)
- -
2003-09-04 2003-10-03 0.257 USD
(-0.77%)
- -
2003-06-05 2003-07-03 0.259 USD
(12.12%)
- -
2003-02-20 2003-04-03 0.231 USD
(2.67%)
- -
2002-12-05 2003-01-03 0.225 USD
(4.17%)
- -
2002-09-05 2002-10-03 0.216 USD
(-2.70%)
- -
2002-06-05 2002-07-03 0.222 USD
(4.23%)
- -
2002-02-21 2002-04-03 0.213 USD
(-0.93%)
- -
2001-12-05 2002-01-03 0.215 USD
(2.38%)
- -
2001-09-06 2001-10-03 0.210 USD
(-2.78%)
- -
2001-06-06 2001-07-03 0.216 USD
(-1.82%)
- -
2001-02-22 2001-04-03 0.220 USD
(1.38%)
- -
2000-12-06 2001-01-03 0.217 USD
(0.46%)
- -
2000-09-07 2000-10-03 0.216 USD
(-0.46%)
- -
2000-06-07 2000-07-03 0.217 USD
(-1.81%)
- -
2000-02-24 2000-04-03 0.221 USD
(1.84%)
- -
1999-12-07 2000-01-03 0.217 USD
(5.34%)
- -
1999-09-08 1999-10-04 0.206 USD
(-0.96%)
- -
1999-06-07 1999-07-06 0.208 USD
(1.96%)
- -
1999-02-18 1999-04-05 0.204 USD
(3.03%)
- -
1998-12-03 1999-01-04 0.198 USD
(3.66%)
- -
1998-09-03 1998-10-03 0.191 USD
(-3.54%)
- -
1998-06-03 1998-07-03 0.198 USD
(-1.98%)
- -
1998-02-19 1998-04-03 0.202 USD
(-0.49%)
- -
1997-12-03 1998-01-03 0.203 USD
(2.53%)
- -
1997-09-03 1997-10-03 0.198 USD
(-0.50%)
- -
1997-06-04 1997-07-03 0.199 USD
(-1.97%)
- -
1997-02-20 1997-04-03 0.203 USD
(0.50%)
- -
1996-12-04 1997-01-03 0.202 USD
(6.32%)
- -
1996-09-05 1996-10-03 0.190 USD - -
1996-06-05 1996-07-03 0.190 USD
(0.53%)
- -
1996-02-22 1996-04-03 0.189 USD
(-0.53%)
- -
1995-12-06 1996-01-03 0.190 USD
(6.74%)
- -
1995-09-07 1995-10-03 0.178 USD
(2.30%)
- -
1995-06-08 1995-07-03 0.174 USD
(1.75%)
- -
1995-02-17 1995-04-03 0.171 USD
(-2.84%)
- -
1994-11-30 1995-01-03 0.176 USD
(-4.86%)
- -
1994-08-29 1994-10-03 0.185 USD
(16.35%)
- -
1994-05-27 1994-07-05 0.159 USD
(-3.05%)
- -
1994-02-18 1994-04-04 0.164 USD
(-1.80%)
- -
1993-11-30 1994-01-03 0.167 USD
(9.15%)
- -
1993-08-30 1993-10-04 0.153 USD
(-51.43%)
- -
1993-05-28 1993-07-03 0.315 USD
(-0.94%)
- -
1993-02-22 1993-04-03 0.318 USD
(0.95%)
- -
1992-12-01 1993-01-04 0.315 USD - -

Atlantic Power Corp. Splits

DateSplit Ratio
1993-07-12 2
1989-07-17 1.500
1987-06-01 1.500

AT

Price: 1.99USD

52 week range price:
1.70
2.56

Dividend Yield: 0.00%

Payout Ratio: 0.00%

Dividend Per Share: 0.00 USD

Earnings Per Share: -0.27 USD

Future Ex-Dividend Date: -

P/E Ratio: -7.80

Exchange: NYQ

Sector: Energy

Industry: Electric Utilities: Central

Volume: 269545

Ebitda: 57.2 million

Market Capitalization: 178.4 million

Average Dividend Frequency: 5

Last 12 month Dividends paid: 0

Links: