Atlantic Power Corporation dividends
Stock symbol AT is outdated, potentially delisted? Maybe it is available on other exchange?
New to Digrin? See what a Digrin managed dividend portfolio looks like.
The forward dividend yield for AT as of April 26, 2024 is 4.38%.
Dividend history for stock AT (Atlantic Power Corporation) including historic stock price, payout ratio history and split, spin-off and special dividends.
Atlantic Power Corporation Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2015-11-27 | 0.0230 USD (-23.33%) | 2.02 USD | 2.02 USD | |
| 2015-11-25 | 2015-12-31 | 0.0300 USD | 2.00 USD | 2.00 USD |
| 2015-08-27 | 2015-09-30 | 0.0300 USD | 2.32 USD | 2.35 USD |
| 2015-05-27 | 2015-06-30 | 0.0300 USD (24.48%) | 3.09 USD | 3.18 USD |
| 2015-02-25 | 2015-03-31 | 0.0241 USD (-10.74%) | 2.56 USD | 2.66 USD |
| 2014-11-26 | 0.0270 USD (-10%) | 2.19 USD | 2.31 USD | |
| 2014-11-25 | 2014-12-31 | 0.0300 USD (-9.99%) | 2.13 USD | 2.23 USD |
| 2014-08-27 | 2014-09-30 | 0.0333 USD | 3.72 USD | 3.95 USD |
| 2014-07-29 | 2014-08-29 | 0.0333 USD | 3.69 USD | 3.95 USD |
| 2014-06-26 | 2014-07-31 | 0.0333 USD | 3.43 USD | 3.71 USD |
| 2014-05-28 | 2014-06-30 | 0.0333 USD | 3.01 USD | 3.28 USD |
| 2014-04-28 | 2014-05-30 | 0.0333 USD | 2.92 USD | 3.22 USD |
| 2014-03-27 | 2014-04-30 | 0.0333 USD | 2.56 USD | 2.85 USD |
| 2014-02-26 | 2014-03-31 | 0.0333 USD | 2.33 USD | 2.62 USD |
| 2014-01-29 | 2014-02-28 | 0.0333 USD | 2.66 USD | 3.03 USD |
| 2013-12-27 | 2014-01-31 | 0.0333 USD | 3.05 USD | 3.52 USD |
| 2013-11-26 | 2013-12-31 | 0.0333 USD | 3.21 USD | 3.74 USD |
| 2013-10-29 | 2013-11-29 | 0.0333 USD | 3.98 USD | 4.67 USD |
| 2013-09-26 | 2013-10-31 | 0.0333 USD | 3.63 USD | 4.29 USD |
| 2013-08-28 | 2013-09-30 | 0.0333 USD | 3.34 USD | 3.98 USD |
| 2013-07-29 | 2013-08-30 | 0.0333 USD | 3.57 USD | 4.29 USD |
| 2013-06-26 | 2013-07-31 | 0.0333 USD | 3.22 USD | 3.90 USD |
| 2013-05-29 | 2013-06-28 | 0.0333 USD | 3.97 USD | 4.85 USD |
| 2013-04-26 | 2013-05-31 | 0.0333 USD | 3.85 USD | 4.73 USD |
| 2013-03-26 | 2013-04-30 | 0.0333 USD (-65.22%) | 3.84 USD | 4.75 USD |
| 2013-02-26 | 2013-03-28 | 0.0958 USD | 8.31 USD | 10.35 USD |
| 2013-01-29 | 2013-02-28 | 0.0958 USD | 10.31 USD | 12.96 USD |
| 2012-12-27 | 2013-01-31 | 0.0958 USD | 9.06 USD | 11.48 USD |
| 2012-11-28 | 2012-12-31 | 0.0958 USD | 9.16 USD | 11.71 USD |
| 2012-10-29 | 2012-11-30 | 0.0958 USD | - | - |
| 2012-09-26 | 2012-10-31 | 0.0958 USD | 11.48 USD | 14.88 USD |
| 2012-08-29 | 2012-09-28 | 0.0958 USD | 10.85 USD | 14.16 USD |
| 2012-07-27 | 2012-08-31 | 0.0958 USD | 10.42 USD | 13.69 USD |
| 2012-06-27 | 2012-07-31 | 0.0958 USD | 9.53 USD | 12.61 USD |
| 2012-05-29 | 2012-06-29 | 0.0958 USD | 10.34 USD | 13.78 USD |
| 2012-04-26 | 2012-05-31 | 0.0958 USD | 10.62 USD | 14.25 USD |
| 2012-03-28 | 2012-04-30 | 0.0958 USD | 10.26 USD | 13.87 USD |
| 2012-02-27 | 2012-03-30 | 0.0958 USD | 10.73 USD | 14.60 USD |
| 2012-01-27 | 2012-02-29 | 0.0958 USD | 10.76 USD | 14.73 USD |
| 2011-12-28 | 2012-01-31 | 0.0958 USD (0.49%) | 10.26 USD | 14.14 USD |
| 2011-11-28 | 2011-12-30 | 0.0954 USD (4.56%) | 9.18 USD | 12.73 USD |
| 2011-10-27 | 2011-11-30 | 0.0912 USD | 10.12 USD | 14.15 USD |
| 2011-09-28 | 2011-10-31 | 0.0912 USD | 10.11 USD | 14.22 USD |
| 2011-08-29 | 2011-09-30 | 0.0912 USD | 10.92 USD | 15.46 USD |
| 2011-07-27 | 2011-08-31 | 0.0912 USD | 10.94 USD | 15.58 USD |
| 2011-06-28 | 2011-07-29 | 0.0912 USD | 10.56 USD | 15.13 USD |
| 2011-05-27 | 0.0912 USD (-1.94%) | 10.63 USD | 15.32 USD | |
| 2011-05-26 | 2011-06-30 | 0.0930 USD (1.97%) | 10.32 USD | 15.08 USD |
| 2011-04-27 | 2011-05-31 | 0.0912 USD | 10.39 USD | 15.07 USD |
| 2011-03-29 | 2011-04-29 | 0.0912 USD | 10.26 USD | 14.96 USD |
| 2011-02-24 | 2011-03-31 | 0.0912 USD | 10.47 USD | 15.37 USD |
| 2011-01-27 | 2011-02-28 | 0.0912 USD | 10.36 USD | 15.29 USD |
| 2010-12-29 | 2011-01-31 | 0.0912 USD | 10.00 USD | 14.86 USD |
| 2010-11-26 | 2010-12-31 | 0.0912 USD | 9.16 USD | 13.69 USD |
| 2010-10-27 | 2010-11-30 | 0.0912 USD | 8.86 USD | 13.33 USD |
| 2010-09-28 | 2010-10-29 | 0.0912 USD | 9.11 USD | 13.80 USD |
| 2010-08-27 | 2010-09-30 | 0.0912 USD | 8.31 USD | 12.67 USD |
| 2010-07-28 | 2010-08-31 | 0.0912 USD | 8.13 USD | 12.49 USD |
| 2010-06-28 | 2010-07-30 | 0.0912 USD | 7.75 USD | 12.16 USD |
| 2010-05-27 | 2010-06-30 | 0.0912 USD | 7.65 USD | 12.08 USD |
| 2010-04-28 | 2010-05-31 | 0.0912 USD | 7.85 USD | 12.50 USD |
| 2010-03-29 | 2010-04-30 | 0.0912 USD | 7.73 USD | 12.40 USD |
| 2010-02-24 | 2010-03-31 | 0.0912 USD | 7.46 USD | 12.05 USD |
| 2010-01-27 | 2010-02-26 | 0.0912 USD | 7.01 USD | 11.41 USD |
| 2009-12-29 | 2010-01-29 | 0.0912 USD (-27.04%) | 6.67 USD | 10.95 USD |
| 2007-09-05 | 2007-10-03 | 0.1250 USD (5.93%) | - | - |
| 2007-06-06 | 2007-07-03 | 0.1180 USD (9.26%) | - | - |
| 2007-02-21 | 2007-04-03 | 0.1080 USD (1.89%) | - | - |
| 2006-12-06 | 2007-01-03 | 0.1060 USD (-31.17%) | - | - |
| 2006-09-06 | 2006-10-03 | 0.1540 USD (-55.49%) | - | - |
| 2006-06-07 | 2006-07-03 | 0.3460 USD (5.81%) | - | - |
| 2006-02-22 | 2006-04-03 | 0.3270 USD (-1.21%) | - | - |
| 2005-12-07 | 2006-01-03 | 0.3310 USD (1.22%) | - | - |
| 2005-09-07 | 2005-10-03 | 0.3270 USD (6.86%) | - | - |
| 2005-06-08 | 2005-07-03 | 0.3060 USD (-0.33%) | - | - |
| 2005-02-22 | 2005-04-03 | 0.3070 USD (-1.60%) | - | - |
| 2004-12-08 | 2005-01-03 | 0.3120 USD (8.71%) | - | - |
| 2004-09-08 | 2004-10-03 | 0.2870 USD (5.51%) | - | - |
| 2004-06-09 | 2004-07-03 | 0.2720 USD (-2.51%) | - | - |
| 2004-02-20 | 2004-04-03 | 0.2790 USD (-1.06%) | - | - |
| 2003-12-04 | 2004-01-03 | 0.2820 USD (9.73%) | - | - |
| 2003-09-04 | 2003-10-03 | 0.2570 USD (-0.77%) | - | - |
| 2003-06-05 | 2003-07-03 | 0.2590 USD (12.12%) | - | - |
| 2003-02-20 | 2003-04-03 | 0.2310 USD (2.67%) | - | - |
| 2002-12-05 | 2003-01-03 | 0.2250 USD (4.17%) | - | - |
| 2002-09-05 | 2002-10-03 | 0.2160 USD (-2.70%) | - | - |
| 2002-06-05 | 2002-07-03 | 0.2220 USD (4.23%) | - | - |
| 2002-02-21 | 2002-04-03 | 0.2130 USD (-0.93%) | - | - |
| 2001-12-05 | 2002-01-03 | 0.2150 USD (2.38%) | - | - |
| 2001-09-06 | 2001-10-03 | 0.2100 USD (-2.78%) | - | - |
| 2001-06-06 | 2001-07-03 | 0.2160 USD (-1.82%) | - | - |
| 2001-02-22 | 2001-04-03 | 0.2200 USD (1.38%) | - | - |
| 2000-12-06 | 2001-01-03 | 0.2170 USD (0.46%) | - | - |
| 2000-09-07 | 2000-10-03 | 0.2160 USD (-0.46%) | - | - |
| 2000-06-07 | 2000-07-03 | 0.2170 USD (-1.81%) | - | - |
| 2000-02-24 | 2000-04-03 | 0.2210 USD (1.84%) | - | - |
| 1999-12-07 | 2000-01-03 | 0.2170 USD (5.34%) | - | - |
| 1999-09-08 | 1999-10-04 | 0.2060 USD (-0.96%) | - | - |
| 1999-06-07 | 1999-07-06 | 0.2080 USD (1.96%) | - | - |
| 1999-02-18 | 1999-04-05 | 0.2040 USD (3.03%) | - | - |
| 1998-12-03 | 1999-01-04 | 0.1980 USD (3.66%) | - | - |
| 1998-09-03 | 1998-10-03 | 0.1910 USD (-3.54%) | - | - |
| 1998-06-03 | 1998-07-03 | 0.1980 USD (-1.98%) | - | - |
| 1998-02-19 | 1998-04-03 | 0.2020 USD (-0.49%) | - | - |
| 1997-12-03 | 1998-01-03 | 0.2030 USD (2.53%) | - | - |
| 1997-09-03 | 1997-10-03 | 0.1980 USD (-0.50%) | - | - |
| 1997-06-04 | 1997-07-03 | 0.1990 USD (-1.97%) | - | - |
| 1997-02-20 | 1997-04-03 | 0.2030 USD (0.50%) | - | - |
| 1996-12-04 | 1997-01-03 | 0.2020 USD (6.32%) | - | - |
| 1996-09-05 | 1996-10-03 | 0.1900 USD | - | - |
| 1996-06-05 | 1996-07-03 | 0.1900 USD (0.53%) | - | - |
| 1996-02-22 | 1996-04-03 | 0.1890 USD (-0.53%) | - | - |
| 1995-12-06 | 1996-01-03 | 0.1900 USD (6.74%) | - | - |
| 1995-09-07 | 1995-10-03 | 0.1780 USD (2.30%) | - | - |
| 1995-06-08 | 1995-07-03 | 0.1740 USD (1.75%) | - | - |
| 1995-02-17 | 1995-04-03 | 0.1710 USD (-2.84%) | - | - |
| 1994-11-30 | 1995-01-03 | 0.1760 USD (-4.86%) | - | - |
| 1994-08-29 | 1994-10-03 | 0.1850 USD (16.35%) | - | - |
| 1994-05-27 | 1994-07-05 | 0.1590 USD (-3.05%) | - | - |
| 1994-02-18 | 1994-04-04 | 0.1640 USD (-1.80%) | - | - |
| 1993-11-30 | 1994-01-03 | 0.1670 USD (9.15%) | - | - |
| 1993-08-30 | 1993-10-04 | 0.1530 USD (-51.43%) | - | - |
| 1993-05-28 | 1993-07-03 | 0.3150 USD (-0.94%) | - | - |
| 1993-02-22 | 1993-04-03 | 0.3180 USD (0.95%) | - | - |
| 1992-12-01 | 1993-01-04 | 0.3150 USD | - | - |
AT
Price: $3.02
52 week price:
Forward Dividend Yield: 4.38%
Payout Ratio Range:
Earnings Per Share: 0.15 USD
P/E Ratio: 4.84
Exchange: NYQ
Sector: Utilities
Industry: Utilities - Independent Power Producers
Volume: 919051
Ebitda: 57.2 millionMarket Capitalization: 272.6 million