Atlantic Power Corp. dividend history

Dividend history for stock AT (Atlantic Power Corp.) including historic stock price, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Nov. 27, 2015 $0.023 (-23.33%) $2.02 $2.02
Dec. 31, 2015 $0.03 (30.43%) $1.98 $2.00
Sept. 30, 2015 $0.023 (-4.17%) $2.29 $2.35
June 30, 2015 $0.024 $3.07 $3.18
March 31, 2015 $0.024 (-11.11%) $2.55 $2.66
Nov. 26, 2014 $0.027 (-10%) $2.19 $2.31
Dec. 31, 2014 $0.03 $2.09 $2.23
Sept. 30, 2014 $0.03 (-3.23%) $3.65 $3.95
Aug. 29, 2014 $0.031 $3.62 $3.95
July 31, 2014 $0.031 $3.38 $3.71
June 30, 2014 $0.031 (3.33%) $2.96 $3.28
May 30, 2014 $0.03 $2.88 $3.22
April 30, 2014 $0.03 $2.52 $2.85
March 31, 2014 $0.03 $2.30 $2.62
Feb. 28, 2014 $0.03 (-3.23%) $2.62 $3.03
Jan. 31, 2014 $0.031 (-3.13%) $3.02 $3.52
Dec. 31, 2013 $0.032 $3.18 $3.74
Nov. 29, 2013 $0.032 $3.94 $4.67
Oct. 31, 2013 $0.032 $3.59 $4.29
Sept. 30, 2013 $0.032 $3.31 $3.98
Aug. 30, 2013 $0.032 $3.54 $4.29
July 31, 2013 $0.032 $3.19 $3.90
June 28, 2013 $0.032 (-3.03%) $3.94 $4.85
May 31, 2013 $0.033 $3.82 $4.73
April 30, 2013 $0.033 (-64.89%) $3.81 $4.75
March 28, 2013 $0.094 (-1.05%) $8.24 $10.35
Feb. 28, 2013 $0.095 (-2.06%) $10.22 $12.96
Jan. 31, 2013 $0.097 (1.04%) $8.99 $11.48
Dec. 31, 2012 $0.096 (0.18%) $9.09 $11.71
Nov. 30, 2012 $0.09583 (-2.21%) $11.56 $15.02
Oct. 31, 2012 $0.098 (1.03%) $11.38 $14.88
Sept. 28, 2012 $0.097 (2.11%) $10.76 $14.16
Aug. 31, 2012 $0.095 (2.15%) $10.33 $13.69
July 31, 2012 $0.093 $9.45 $12.61
June 29, 2012 $0.093 (-3.13%) $10.26 $13.78
May 31, 2012 $0.096 (-1.03%) $10.53 $14.25
April 30, 2012 $0.097 (1.04%) $10.18 $13.87
March 30, 2012 $0.096 $10.65 $14.60
Feb. 29, 2012 $0.096 (2.13%) $10.67 $14.73
Jan. 31, 2012 $0.094 (3.30%) $10.18 $14.14
Dec. 30, 2011 $0.091 (1.11%) $9.10 $12.73
Nov. 30, 2011 $0.09 $9.85 $13.87
Oct. 31, 2011 $0.09 (-2.17%) $10.03 $14.22
Sept. 30, 2011 $0.092 (-5.15%) $10.84 $15.46
Aug. 31, 2011 $0.097 (5.43%) $10.86 $15.58
July 29, 2011 $0.092 (0.88%) $10.48 $15.13
May 27, 2011 $0.0912 (-1.94%) $10.55 $15.32
June 30, 2011 $0.093 (-2.11%) $10.32 $15.08
May 31, 2011 $0.095 (2.15%) $10.25 $15.07
April 29, 2011 $0.093 (1.09%) $10.11 $14.96
March 31, 2011 $0.092 $10.32 $15.37
Feb. 28, 2011 $0.092 (1.10%) $10.21 $15.29
Jan. 31, 2011 $0.091 (1.11%) $9.86 $14.86
Dec. 31, 2010 $0.09 (1.12%) $9.03 $13.69
Nov. 30, 2010 $0.089 $8.73 $13.33
Oct. 29, 2010 $0.089 (1.14%) $8.98 $13.80
Sept. 30, 2010 $0.088 (-1.12%) $8.19 $12.67
Aug. 31, 2010 $0.089 (-2.41%) $8.02 $12.49
July 30, 2010 $0.0912 $7.75 $12.16
June 30, 2010 $0.0912 $7.65 $12.08
May 31, 2010 $0.0912 $7.85 $12.50
April 30, 2010 $0.0912 $7.73 $12.40
March 31, 2010 $0.0912 $7.46 $12.05
Feb. 26, 2010 $0.0912 $7.01 $11.41
Jan. 29, 2010 $0.0912 (-27.04%) $6.67 $10.95
Oct. 3, 2007 $0.125 (5.93%) - -
July 3, 2007 $0.118 (9.26%) - -
April 3, 2007 $0.108 (1.89%) - -
Jan. 3, 2007 $0.106 (-31.17%) - -
Oct. 3, 2006 $0.154 (-55.49%) - -
July 3, 2006 $0.346 (5.81%) - -
April 3, 2006 $0.327 (-1.21%) - -
Jan. 3, 2006 $0.331 (1.22%) - -
Oct. 3, 2005 $0.327 (6.86%) - -
July 3, 2005 $0.306 (-0.33%) - -
April 3, 2005 $0.307 (-1.60%) - -
Jan. 3, 2005 $0.312 (8.71%) - -
Oct. 3, 2004 $0.287 (5.51%) - -
July 3, 2004 $0.272 (-2.51%) - -
April 3, 2004 $0.279 (-1.06%) - -
Jan. 3, 2004 $0.282 (9.73%) - -
Oct. 3, 2003 $0.257 (-0.77%) - -
July 3, 2003 $0.259 (12.12%) - -
April 3, 2003 $0.231 (2.67%) - -
Jan. 3, 2003 $0.225 (4.17%) - -
Oct. 3, 2002 $0.216 (-2.70%) - -
July 3, 2002 $0.222 (4.23%) - -
April 3, 2002 $0.213 (-0.93%) - -
Jan. 3, 2002 $0.215 (2.38%) - -
Oct. 3, 2001 $0.21 (-2.78%) - -
July 3, 2001 $0.216 (-1.82%) - -
April 3, 2001 $0.22 (1.38%) - -
Jan. 3, 2001 $0.217 (0.46%) - -
Oct. 3, 2000 $0.216 (-0.46%) - -
July 3, 2000 $0.217 (-1.81%) - -
April 3, 2000 $0.221 (1.84%) - -
Jan. 3, 2000 $0.217 (5.34%) - -
Oct. 4, 1999 $0.206 (-0.96%) - -
July 6, 1999 $0.208 (1.96%) - -
April 5, 1999 $0.204 (3.03%) - -
Jan. 4, 1999 $0.198 (3.66%) - -
Oct. 3, 1998 $0.191 (-3.54%) - -
July 3, 1998 $0.198 (-1.98%) - -
April 3, 1998 $0.202 (-0.49%) - -
Jan. 3, 1998 $0.203 (2.53%) - -
Oct. 3, 1997 $0.198 (-0.50%) - -
July 3, 1997 $0.199 (-1.97%) - -
April 3, 1997 $0.203 (0.50%) - -
Jan. 3, 1997 $0.202 (6.32%) - -
Oct. 3, 1996 $0.19 - -
July 3, 1996 $0.19 (0.53%) - -
April 3, 1996 $0.189 (-0.53%) - -
Jan. 3, 1996 $0.19 (6.74%) - -
Oct. 3, 1995 $0.178 (2.30%) - -
July 3, 1995 $0.174 (1.75%) - -
April 3, 1995 $0.171 (-2.84%) - -
Jan. 3, 1995 $0.176 (-4.86%) - -
Oct. 3, 1994 $0.185 (16.35%) - -
July 5, 1994 $0.159 (-3.05%) - -
April 4, 1994 $0.164 (-1.80%) - -
Jan. 3, 1994 $0.167 (9.15%) - -
Oct. 4, 1993 $0.153 (-51.43%) - -
July 3, 1993 $0.315 (-0.94%) - -
April 3, 1993 $0.318 (0.95%) - -
Jan. 4, 1993 $0.315 - -

Split

DateSplit Ratio
July 12, 1993 2
July 17, 1989 1.500
June 1, 1987 1.500

AT

Price: $2.515

52 week range price:
$2.23
$3.02

Dividend Yield: 0.00%

Payout Ratio: 0.00%

Dividend Per Share: $0.00

Earnings Per Share: $0.32

Future Ex-Dividend Date: -

P/E Ratio: 5.72

Exchange: NYQ

Sector: Energy

Industry: Electric Utilities: Central

Volume: 122593

Ebitda: 57.2 million

Market Capitalization: 271.1 million

Average Dividend Frequency: 5

Last 12 month Dividends paid: 0

Links: