ATAC Rotation Fund ( ATACX) - Price History
Monthly price history for ATACX (ATAC Rotation Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $43.29 | $43.29 |
| May 2026 | $43.88 | $43.88 |
| April 2026 | $41.32 | $41.32 |
| March 2026 | $39.05 | $39.05 |
| February 2026 | $40.69 | $40.69 |
| January 2026 | $39.22 | $39.22 |
| December 2025 | $37.77 | $37.77 |
| November 2025 | $38.02 | $38.70 |
| October 2025 | $39.84 | $40.55 |
| September 2025 | $39.38 | $40.09 |
| August 2025 | $38.32 | $39.01 |
| July 2025 | $38.26 | $38.95 |
| June 2025 | $36.38 | $37.03 |
| May 2025 | $34.23 | $34.84 |
| April 2025 | $32.11 | $32.69 |
| March 2025 | $32.47 | $33.05 |
| February 2025 | $32.82 | $33.41 |
| January 2025 | $32.14 | $32.72 |
| December 2024 | $31.81 | $32.38 |
| November 2024 | $33.91 | $34.83 |
| October 2024 | $29.83 | $30.64 |
| September 2024 | $31.35 | $32.20 |
| August 2024 | $34.56 | $35.49 |
| July 2024 | $33.41 | $34.31 |
| June 2024 | $30.69 | $31.52 |
| May 2024 | $29.57 | $30.37 |
| April 2024 | $28.81 | $29.59 |
| March 2024 | $30.56 | $31.39 |
| February 2024 | $29.91 | $30.72 |
| January 2024 | $29.03 | $29.82 |
| December 2023 | $30.28 | $31.10 |
| November 2023 | $26.31 | $27.02 |
| October 2023 | $24.25 | $24.91 |
| September 2023 | $25.53 | $26.22 |
| August 2023 | $26.42 | $27.13 |
| July 2023 | $28.98 | $29.76 |
| June 2023 | $28.49 | $29.26 |
| May 2023 | $27.67 | $28.42 |
| April 2023 | $27.62 | $28.37 |
| March 2023 | $27.18 | $27.91 |
| February 2023 | $31.22 | $32.06 |
| January 2023 | $32.13 | $33 |
| December 2022 | $29.66 | $30.46 |
| November 2022 | $30.92 | $31.76 |
| October 2022 | $29.70 | $30.50 |
| September 2022 | $27.37 | $28.11 |
| August 2022 | $29.35 | $30.14 |
| July 2022 | $31.30 | $32.15 |
| June 2022 | $29.85 | $30.66 |
| May 2022 | $33.51 | $34.42 |
| April 2022 | $33.92 | $34.84 |
| March 2022 | $36.70 | $37.69 |
| February 2022 | $37.68 | $38.70 |
| January 2022 | $38.49 | $39.53 |
| December 2021 | $39.97 | $41.05 |
| November 2021 | $38.81 | $39.86 |
| October 2021 | $41.56 | $42.69 |
| September 2021 | $39.39 | $40.46 |
| August 2021 | $41.99 | $43.13 |
| July 2021 | $41.96 | $43.09 |
| June 2021 | $42.02 | $43.16 |
| May 2021 | $44.40 | $45.60 |
| April 2021 | $44.69 | $45.90 |
| March 2021 | $43.88 | $45.07 |
| February 2021 | $45.79 | $47.03 |
| January 2021 | $46.74 | $48.01 |
| December 2020 | $44.68 | $45.89 |
| November 2020 | $34.81 | $46.69 |
| October 2020 | $33.20 | $44.54 |
| September 2020 | $33.37 | $44.76 |
| August 2020 | $35.48 | $47.60 |
| July 2020 | $35.58 | $47.72 |
| June 2020 | $32.14 | $43.11 |
| May 2020 | $32.10 | $43.06 |
| April 2020 | $30.37 | $40.74 |
| March 2020 | $25.77 | $34.57 |
| February 2020 | $25.68 | $34.45 |
| January 2020 | $24.35 | $32.66 |
| December 2019 | $22.43 | $30.09 |
| November 2019 | $22.25 | $30.11 |
| October 2019 | $22.33 | $30.22 |
| September 2019 | $22.49 | $30.44 |
| August 2019 | $23.06 | $31.20 |
| July 2019 | $22.52 | $30.47 |
| June 2019 | $23.27 | $31.49 |
| May 2019 | $22 | $29.77 |
| April 2019 | $21.73 | $29.41 |
| March 2019 | $21.18 | $28.66 |
| February 2019 | $22.22 | $30.07 |
| January 2019 | $23.03 | $31.17 |
| December 2018 | $20.82 | $28.18 |
| November 2018 | $20.09 | $27.48 |
| October 2018 | $20.99 | $28.72 |
| September 2018 | $24 | $32.83 |
| August 2018 | $24.13 | $33.01 |
| July 2018 | $24 | $32.84 |
| June 2018 | $24.62 | $33.69 |
| May 2018 | $24.42 | $33.41 |
| April 2018 | $22.73 | $31.10 |
| March 2018 | $23.05 | $31.54 |
| February 2018 | $22.90 | $31.33 |
| January 2018 | $25.98 | $35.55 |
| December 2017 | $23.51 | $32.17 |
| November 2017 | $20.73 | $33.53 |
| October 2017 | $20.82 | $33.68 |
| September 2017 | $20.60 | $33.31 |
| August 2017 | $19.45 | $31.45 |
| July 2017 | $18.96 | $30.67 |
| June 2017 | $18.61 | $30.10 |
| May 2017 | $18.19 | $29.42 |
| April 2017 | $18.52 | $29.95 |
| March 2017 | $18.29 | $29.58 |
| February 2017 | $18.56 | $30.02 |
| January 2017 | $17.89 | $28.94 |
| December 2016 | $16.99 | $27.48 |
| November 2016 | $16.48 | $26.65 |
| October 2016 | $15.85 | $25.63 |
| September 2016 | $16.54 | $26.75 |
| August 2016 | $16.66 | $26.94 |
| July 2016 | $16.52 | $26.72 |
| June 2016 | $16.33 | $26.41 |
| May 2016 | $15.81 | $25.57 |
| April 2016 | $16.27 | $26.31 |
| March 2016 | $16.11 | $26.05 |
| February 2016 | $14.46 | $23.39 |
| January 2016 | $14.21 | $22.98 |
| December 2015 | $15.65 | $25.31 |
| November 2015 | $16.89 | $27.31 |
| October 2015 | $16.71 | $27.03 |
| September 2015 | $17.18 | $27.79 |
| August 2015 | $16.36 | $26.46 |
| July 2015 | $16.36 | $26.46 |
| June 2015 | $16.01 | $25.89 |
| May 2015 | $16.79 | $27.15 |
| April 2015 | $16.79 | $27.16 |
| March 2015 | $16.79 | $27.16 |
| February 2015 | $16.39 | $26.50 |
| January 2015 | $16.70 | $27 |
| December 2014 | $15.38 | $24.88 |
| November 2014 | $15.97 | $25.92 |
| October 2014 | $15.81 | $25.66 |
| September 2014 | $15.67 | $25.44 |
| August 2014 | $16.92 | $27.46 |
| July 2014 | $16.53 | $26.84 |
| June 2014 | $17.51 | $28.42 |
| May 2014 | $16.87 | $27.39 |
| April 2014 | $16.88 | $27.40 |
| March 2014 | $16.57 | $26.90 |
| February 2014 | $16.55 | $26.86 |
| January 2014 | $16.98 | $27.57 |
| December 2013 | $16.46 | $26.72 |
| November 2013 | $15.97 | $29.09 |
| October 2013 | $16.10 | $29.32 |
| September 2013 | $15.03 | $27.37 |
| August 2013 | $15.57 | $28.36 |
| July 2013 | $15.44 | $28.12 |
| June 2013 | $15.84 | $28.86 |
| May 2013 | $16.03 | $29.20 |
| April 2013 | $16.08 | $29.29 |
| March 2013 | $15.47 | $28.17 |
| February 2013 | $15.36 | $27.97 |
| January 2013 | $15.16 | $27.62 |
| December 2012 | $14.26 | $25.97 |
| November 2012 | $13.56 | $24.91 |
| October 2012 | $13.41 | $24.64 |
| September 2012 | $13.47 | $24.74 |
ATACX
Price: $43.29
52 week price:
Dividend Yield: 1.71%
5-year range yield:
Forward Dividend Yield: 1.61%
Dividend Per Share: 0.70 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 46.7 million
Average Dividend Frequency: 1
Years Paying Dividends: 2