American Century IntermTrm Tx-Fr Bd Y ( ATBYX) - Price History
Monthly price history for ATBYX (American Century IntermTrm Tx-Fr Bd Y)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $10.71 | $10.71 |
| July 2026 | $10.63 | $10.63 |
| June 2026 | $10.83 | $10.83 |
| May 2026 | $10.77 | $10.80 |
| April 2026 | $10.73 | $10.79 |
| March 2026 | $10.62 | $10.71 |
| February 2026 | $10.85 | $10.98 |
| January 2026 | $10.72 | $10.88 |
| December 2025 | $10.63 | $10.82 |
| November 2025 | $10.56 | $10.82 |
| October 2025 | $10.53 | $10.82 |
| September 2025 | $10.42 | $10.74 |
| August 2025 | $10.23 | $10.57 |
| July 2025 | $10.14 | $10.51 |
| June 2025 | $10.15 | $10.56 |
| May 2025 | $10.08 | $10.51 |
| April 2025 | $10.06 | $10.53 |
| March 2025 | $10.11 | $10.61 |
| February 2025 | $10.26 | $10.80 |
| January 2025 | $10.16 | $10.72 |
| December 2024 | $10.10 | $10.70 |
| November 2024 | $10.21 | $10.84 |
| October 2024 | $10.08 | $10.73 |
| September 2024 | $10.20 | $10.90 |
| August 2024 | $10.12 | $10.84 |
| July 2024 | $10.04 | $10.79 |
| June 2024 | $9.96 | $10.73 |
| May 2024 | $9.82 | $10.61 |
| April 2024 | $9.85 | $10.67 |
| March 2024 | $9.94 | $10.80 |
| February 2024 | $9.93 | $10.82 |
| January 2024 | $9.92 | $10.84 |
| December 2023 | $9.89 | $10.87 |
| November 2023 | $9.71 | $10.67 |
| October 2023 | $9.22 | $10.16 |
| September 2023 | $9.28 | $10.29 |
| August 2023 | $9.54 | $10.57 |
| July 2023 | $9.63 | $10.70 |
| June 2023 | $9.61 | $10.71 |
| May 2023 | $9.54 | $10.66 |
| April 2023 | $9.59 | $10.77 |
| March 2023 | $9.61 | $10.80 |
| February 2023 | $9.45 | $10.64 |
| January 2023 | $9.62 | $10.87 |
| December 2022 | $9.39 | $10.63 |
| November 2022 | $9.40 | $10.67 |
| October 2022 | $9.05 | $10.30 |
| September 2022 | $9.11 | $10.40 |
| August 2022 | $9.41 | $10.77 |
| July 2022 | $9.58 | $10.99 |
| June 2022 | $9.38 | $10.79 |
| May 2022 | $9.51 | $10.96 |
| April 2022 | $9.42 | $10.88 |
| March 2022 | $9.63 | $11.15 |
| February 2022 | $9.88 | $11.46 |
| January 2022 | $9.93 | $11.54 |
| December 2021 | $10.17 | $11.84 |
| November 2021 | $10.16 | $11.85 |
| October 2021 | $10.07 | $11.79 |
| September 2021 | $10.11 | $11.84 |
| August 2021 | $10.17 | $11.94 |
| July 2021 | $10.18 | $12 |
| June 2021 | $10.13 | $11.93 |
| May 2021 | $10.08 | $11.92 |
| April 2021 | $10.05 | $11.89 |
| March 2021 | $9.96 | $11.81 |
| February 2021 | $9.88 | $11.76 |
| January 2021 | $10.01 | $11.94 |
| December 2020 | $9.95 | $11.86 |
| November 2020 | $9.86 | $11.79 |
| October 2020 | $9.73 | $11.65 |
| September 2020 | $9.74 | $11.69 |
| August 2020 | $9.74 | $11.72 |
| July 2020 | $9.77 | $11.77 |
| June 2020 | $9.60 | $11.59 |
| May 2020 | $9.46 | $11.45 |
| April 2020 | $9.18 | $11.14 |
| March 2020 | $9.34 | $11.36 |
| February 2020 | $9.76 | $11.89 |
| January 2020 | $9.64 | $11.77 |
| December 2019 | $9.48 | $11.60 |
| November 2019 | $9.45 | $11.59 |
| October 2019 | $9.43 | $11.59 |
| September 2019 | $9.42 | $11.60 |
| August 2019 | $9.48 | $11.71 |
| July 2019 | $9.36 | $11.58 |
| June 2019 | $9.29 | $11.52 |
| May 2019 | $9.24 | $11.49 |
| April 2019 | $9.12 | $11.36 |
| March 2019 | $9.10 | $11.36 |
| February 2019 | $8.98 | $11.24 |
| January 2019 | $8.92 | $11.20 |
| December 2018 | $8.86 | $11.15 |
| November 2018 | $8.77 | $11.06 |
| October 2018 | $8.69 | $10.99 |
| September 2018 | $8.74 | $11.08 |
| August 2018 | $8.78 | $11.16 |
| July 2018 | $8.77 | $11.17 |
| June 2018 | $8.75 | $11.17 |
| May 2018 | $8.74 | $11.18 |
| April 2018 | $8.65 | $11.10 |
| March 2018 | $8.68 | $11.16 |
| February 2018 | $8.66 | $11.16 |
| January 2018 | $8.69 | $11.23 |
| December 2017 | $8.76 | $11.35 |
| November 2017 | $8.68 | $11.28 |
| October 2017 | $8.73 | $11.36 |
| September 2017 | $8.72 | $11.38 |
| August 2017 | $8.74 | $11.44 |
| July 2017 | $8.66 | $11.36 |
| June 2017 | $8.63 | $11.32 |
| May 2017 | $8.67 | $11.37 |
| April 2017 | $8.58 | $11.25 |
ATBYX
Price: $10.71
Dividend Yield: 3.65%
Forward Dividend Yield: 3.78%
Dividend Per Share: 0.40 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 4.9 billion
Average Dividend Frequency: 13
Years Paying Dividends: 10
DGR3: 13.68%
DGR5: 6.54%