Atlas Technical Consultants, Inc. - Price History
Stock symbol ATCX is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ATCX (Atlas Technical Consultants, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $12.25 | $12.25 |
| June 2023 | $12.25 | $12.25 |
| May 2023 | $12.25 | $12.25 |
| April 2023 | $12.25 | $12.25 |
| March 2023 | $12.19 | $12.19 |
| February 2023 | $12.23 | $12.23 |
| January 2023 | $12.13 | $12.13 |
| December 2022 | $5.15 | $5.15 |
| November 2022 | $5.41 | $5.41 |
| October 2022 | $7.58 | $7.58 |
| September 2022 | $6.65 | $6.65 |
| August 2022 | $8.52 | $8.52 |
| July 2022 | $7.02 | $7.02 |
| June 2022 | $5.26 | $5.26 |
| May 2022 | $8.18 | $8.18 |
| April 2022 | $12.10 | $12.10 |
| March 2022 | $12.04 | $12.04 |
| February 2022 | $11.48 | $11.48 |
| January 2022 | $9.71 | $9.71 |
| December 2021 | $8.42 | $8.42 |
| November 2021 | $9.17 | $9.17 |
| October 2021 | $10.19 | $10.19 |
| September 2021 | $10.17 | $10.17 |
| August 2021 | $10.12 | $10.12 |
| July 2021 | $8.99 | $8.99 |
| June 2021 | $9.68 | $9.68 |
| May 2021 | $11.06 | $11.06 |
| April 2021 | $11.52 | $11.52 |
| March 2021 | $10.21 | $10.21 |
| February 2021 | $9.70 | $9.70 |
| January 2021 | $9.66 | $9.66 |
| December 2020 | $7.03 | $7.03 |
| November 2020 | $5.15 | $5.15 |
| October 2020 | $6.85 | $6.85 |
| September 2020 | $8.82 | $8.82 |
| August 2020 | $8.24 | $8.24 |
| July 2020 | $8.50 | $8.50 |
| June 2020 | $6.54 | $6.54 |
| May 2020 | $10.50 | $10.50 |
| April 2020 | $9.10 | $9.10 |
| March 2020 | $8.59 | $8.59 |
| February 2020 | $9.90 | $9.90 |
| January 2020 | $10.20 | $10.20 |
| December 2019 | $10.16 | $10.16 |
| November 2019 | $10.07 | $10.07 |
| October 2019 | $10.10 | $10.10 |
| September 2019 | $10.08 | $10.08 |
| August 2019 | $10.05 | $10.05 |
| July 2019 | $9.82 | $9.82 |
| June 2019 | $9.85 | $9.85 |
| May 2019 | $9.78 | $9.78 |
| April 2019 | $9.76 | $9.76 |
| March 2019 | $9.72 | $9.72 |
| February 2019 | $9.81 | $9.81 |
| January 2019 | $9.65 | $9.65 |
ATCX
Price: $12.25
52 week price:
Earnings Per Share: 0.92 USD
P/E Ratio: -1.62
Exchange: NGM
Sector: Industrials
Industry: Engineering & Construction
Volume: 603200
Market Capitalization: 471.0 million