ATENDE - Price History
Monthly price history for ATD.WA (ATENDE)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | PLN3.02 | PLN3.02 |
April 2024 | PLN3.10 | PLN3.10 |
March 2024 | PLN2.98 | PLN2.98 |
February 2024 | PLN3.26 | PLN3.26 |
January 2024 | PLN3.46 | PLN3.46 |
December 2023 | PLN3.38 | PLN3.38 |
November 2023 | PLN3.40 | PLN3.40 |
October 2023 | PLN3.08 | PLN3.08 |
September 2023 | PLN3.14 | PLN3.14 |
August 2023 | PLN2.97 | PLN2.97 |
July 2023 | PLN3.08 | PLN3.08 |
June 2023 | PLN3.17 | PLN3.17 |
May 2023 | PLN3.33 | PLN3.33 |
April 2023 | PLN2.72 | PLN2.72 |
March 2023 | PLN2.70 | PLN2.70 |
February 2023 | PLN2.84 | PLN2.84 |
January 2023 | PLN2.66 | PLN2.66 |
December 2022 | PLN2.44 | PLN2.44 |
November 2022 | PLN2.51 | PLN2.51 |
October 2022 | PLN2.42 | PLN2.42 |
September 2022 | PLN2.44 | PLN2.44 |
August 2022 | PLN2.54 | PLN2.54 |
July 2022 | PLN2.77 | PLN2.77 |
June 2022 | PLN3.03 | PLN3.03 |
May 2022 | PLN3.70 | PLN3.70 |
April 2022 | PLN4.15 | PLN4.15 |
March 2022 | PLN4.57 | PLN4.57 |
February 2022 | PLN4.06 | PLN4.06 |
January 2022 | PLN4.44 | PLN4.44 |
December 2021 | PLN4.34 | PLN4.34 |
November 2021 | PLN4.30 | PLN4.30 |
October 2021 | PLN4.78 | PLN4.78 |
September 2021 | PLN5.20 | PLN5.20 |
August 2021 | PLN5.50 | PLN5.50 |
July 2021 | PLN5.22 | PLN5.22 |
June 2021 | PLN4.88 | PLN4.88 |
May 2021 | PLN5.82 | PLN5.82 |
April 2021 | PLN6.44 | PLN6.44 |
March 2021 | PLN5.10 | PLN5.10 |
February 2021 | PLN4.48 | PLN4.48 |
January 2021 | PLN4.64 | PLN4.64 |
December 2020 | PLN4.16 | PLN4.16 |
November 2020 | PLN3.56 | PLN3.56 |
October 2020 | PLN2.84 | PLN2.84 |
September 2020 | PLN3 | PLN3 |
August 2020 | PLN3.28 | PLN3.28 |
July 2020 | PLN3.38 | PLN3.38 |
June 2020 | PLN3.54 | PLN3.54 |
May 2020 | PLN3.26 | PLN3.26 |
April 2020 | PLN2.94 | PLN2.94 |
March 2020 | PLN2.36 | PLN2.36 |
February 2020 | PLN3 | PLN3 |
January 2020 | PLN3.52 | PLN3.52 |
December 2019 | PLN3.56 | PLN3.56 |
November 2019 | PLN3.20 | PLN3.20 |
October 2019 | PLN3.16 | PLN3.16 |
September 2019 | PLN3.30 | PLN3.30 |
August 2019 | PLN3.50 | PLN3.50 |
July 2019 | PLN3.56 | PLN3.56 |
June 2019 | PLN3.74 | PLN3.74 |
May 2019 | PLN3.60 | PLN3.60 |
April 2019 | PLN3.86 | PLN3.86 |
March 2019 | PLN3.85 | PLN3.85 |
February 2019 | PLN4 | PLN4 |
January 2019 | PLN4.23 | PLN4.23 |
December 2018 | PLN4 | PLN4 |
November 2018 | PLN3.82 | PLN3.82 |
October 2018 | PLN3.25 | PLN3.25 |
September 2018 | PLN3.13 | PLN3.13 |
August 2018 | PLN3.72 | PLN3.72 |
July 2018 | PLN3.83 | PLN3.83 |
June 2018 | PLN3.98 | PLN3.98 |
May 2018 | PLN4.23 | PLN4.23 |
April 2018 | PLN4.52 | PLN4.52 |
March 2018 | PLN4.24 | PLN4.24 |
February 2018 | PLN4.40 | PLN4.40 |
January 2018 | PLN4.85 | PLN4.85 |
December 2017 | PLN4.09 | PLN4.09 |
November 2017 | PLN4.45 | PLN4.45 |
October 2017 | PLN4.59 | PLN4.59 |
September 2017 | PLN4.90 | PLN4.90 |
August 2017 | PLN5.01 | PLN5.01 |
July 2017 | PLN5.45 | PLN5.45 |
June 2017 | PLN5.23 | PLN5.23 |
May 2017 | PLN5.56 | PLN5.56 |
April 2017 | PLN5.17 | PLN5.17 |
March 2017 | PLN4.63 | PLN4.63 |
February 2017 | PLN3.92 | PLN3.92 |
January 2017 | PLN3.89 | PLN3.89 |
December 2016 | PLN3.78 | PLN3.78 |
November 2016 | PLN3.17 | PLN3.17 |
October 2016 | PLN3.88 | PLN3.88 |
September 2016 | PLN3.30 | PLN3.30 |
August 2016 | PLN2.73 | PLN2.73 |
July 2016 | PLN2.62 | PLN2.62 |
June 2016 | PLN2.80 | PLN2.80 |
May 2016 | PLN2.99 | PLN2.99 |
April 2016 | PLN3.15 | PLN3.15 |
March 2016 | PLN3.12 | PLN3.12 |
February 2016 | PLN2.74 | PLN2.74 |
January 2016 | PLN2.75 | PLN2.75 |
December 2015 | PLN2.69 | PLN2.69 |
November 2015 | PLN2.78 | PLN2.78 |
October 2015 | PLN2.74 | PLN2.74 |
September 2015 | PLN2.53 | PLN2.53 |
August 2015 | PLN2.38 | PLN2.38 |
July 2015 | PLN2.52 | PLN2.52 |
June 2015 | PLN2.35 | PLN2.35 |
May 2015 | PLN2.59 | PLN2.59 |
April 2015 | PLN2.60 | PLN2.60 |
March 2015 | PLN2.70 | PLN2.70 |
February 2015 | PLN2.45 | PLN2.45 |
January 2015 | PLN2.45 | PLN2.45 |
December 2014 | PLN2.35 | PLN2.35 |
November 2014 | PLN2.39 | PLN2.39 |
October 2014 | PLN3.29 | PLN3.29 |
September 2014 | PLN3.40 | PLN3.40 |
August 2014 | PLN3.40 | PLN3.40 |
July 2014 | PLN3.40 | PLN3.40 |
June 2014 | PLN3.52 | PLN3.52 |
May 2014 | PLN3.82 | PLN3.82 |
April 2014 | PLN3.29 | PLN3.29 |
March 2014 | PLN3.63 | PLN3.63 |
February 2014 | PLN3.85 | PLN3.85 |
January 2014 | PLN3.81 | PLN3.81 |
December 2013 | PLN3.12 | PLN3.12 |
November 2013 | PLN3.15 | PLN3.15 |
October 2013 | PLN2.67 | PLN2.67 |
September 2013 | PLN1.71 | PLN1.71 |
August 2013 | PLN1.68 | PLN1.68 |
July 2013 | PLN1.32 | PLN1.32 |
June 2013 | PLN1.52 | PLN1.52 |
May 2013 | PLN1.58 | PLN1.58 |
April 2013 | PLN1.45 | PLN1.45 |
March 2013 | PLN1.50 | PLN1.50 |
February 2013 | PLN1.56 | PLN1.56 |
January 2013 | PLN1.60 | PLN1.60 |
December 2012 | PLN1.23 | PLN1.23 |
November 2012 | PLN1.18 | PLN1.18 |
October 2012 | PLN1.16 | PLN1.16 |
September 2012 | PLN1.28 | PLN1.28 |
August 2012 | PLN1.40 | PLN1.40 |
July 2012 | PLN1.40 | PLN1.40 |
June 2012 | PLN1.58 | PLN1.58 |
May 2012 | PLN1.75 | PLN1.75 |
ATD.WA
Price: PLN3.02
52 week price:
Earnings Per Share: 0.36 PLN
P/E Ratio: 9.22
Exchange: WSE
Sector: Technology
Industry: Information Technology Services
Volume: 12094
Market Capitalization: 110.1 million
Average Dividend Frequency: 1