Get 20% lifetime commission for referring investors to digrin.com
here.
Data443 Risk Mitigation, Inc. ( ATDS) - Price History
Monthly price history for ATDS (Data443 Risk Mitigation, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $0 | $0 |
| July 2026 | $0 | $0 |
| June 2026 | - | - |
| May 2026 | - | - |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | $0 | $0 |
| September 2025 | - | - |
| August 2025 | $0 | $0 |
| July 2025 | $0 | $0 |
| June 2025 | $0 | $0 |
| May 2025 | $0 | $0 |
| April 2025 | $0 | $0 |
| March 2025 | $0 | $0 |
| February 2025 | $0.01 | $0.01 |
| January 2025 | $0.06 | $0.06 |
| December 2024 | $0.10 | $0.10 |
| November 2024 | $0.19 | $0.19 |
| October 2024 | $0.20 | $0.20 |
| September 2024 | $1.02 | $1.02 |
| August 2024 | $1.04 | $1.04 |
| July 2024 | $1.94 | $1.94 |
| June 2024 | $1.94 | $1.94 |
| May 2024 | $1.15 | $1.15 |
| April 2024 | $2.01 | $2.01 |
| March 2024 | $3 | $3 |
| February 2024 | $2.50 | $2.50 |
| January 2024 | $5.50 | $5.50 |
| December 2023 | $3.16 | $3.16 |
| November 2023 | $12.12 | $12.12 |
| October 2023 | $12.12 | $12.12 |
| September 2023 | $12.12 | $12.12 |
| August 2023 | $12.30 | $0.02 |
| July 2023 | $11.70 | $0.02 |
| June 2023 | $13.62 | $0.02 |
| May 2023 | $21 | $0.04 |
| April 2023 | $21 | $0.04 |
| March 2023 | $26.82 | $0.04 |
| February 2023 | $24 | $0.04 |
| January 2023 | $102 | $0.17 |
| December 2022 | $192 | $0.32 |
| November 2022 | $852 | $1.42 |
| October 2022 | $984 | $1.64 |
| September 2022 | $900 | $1.50 |
| August 2022 | $2,448 | $4.08 |
| July 2022 | $3,012 | $5.02 |
| June 2022 | $1,002 | $1.67 |
| May 2022 | $2,790 | $4.65 |
| April 2022 | $3,300 | $5.50 |
| March 2022 | $4,500 | $7.50 |
| February 2022 | $7,680 | $1.60 |
| January 2022 | $9,072 | $1.89 |
| December 2021 | $5,232 | $1.09 |
| November 2021 | $6,192 | $1.29 |
| October 2021 | $13,008 | $2.71 |
| September 2021 | $15,840 | $3.30 |
| August 2021 | $18,552 | $3.86 |
| July 2021 | $27,360 | $5.70 |
| June 2021 | $47,984.64 | $0 |
| May 2021 | $58,541.27 | $0.01 |
| April 2021 | $69,097.89 | $0.01 |
| March 2021 | $86,372.36 | $0.01 |
| February 2021 | $135,316.70 | $0.01 |
| January 2021 | $143,953.94 | $0.02 |
| December 2020 | $60,460.65 | $0.01 |
| November 2020 | $53,742.80 | $0.01 |
| October 2020 | $79,654.51 | $0.01 |
| September 2020 | $87,332.06 | $0.01 |
| August 2020 | $126,679.46 | $0.01 |
| July 2020 | $248,848.38 | $0.03 |
| June 2020 | $110,364.68 | $0.01 |
| May 2020 | $268,714 | $0.03 |
| April 2020 | $131,477.92 | $0.01 |
| March 2020 | $479,846.44 | $0.05 |
| February 2020 | $1,000,000 | $0.10 |
| January 2020 | $1,000,000 | $0.10 |
| December 2019 | $1,000,000 | $0.10 |
| November 2019 | $1,000,000 | $0.10 |
| October 2019 | $1,000,000 | $0.10 |
| September 2019 | $1,000,000 | - |
| August 2019 | $1,000,000 | - |
| July 2019 | $1,000,000 | - |
| June 2019 | $1,000,000 | - |
| May 2019 | $1,000,000 | - |
| April 2019 | $1,000,000 | - |
| March 2019 | $1,000,000 | - |
| February 2019 | $1,000,000 | - |
| January 2019 | $1,000,000 | - |
| December 2018 | $1,000,000 | - |
| November 2018 | $1,000,000 | - |
| October 2018 | $1,000,000 | - |
| September 2018 | $1,000,000 | - |
| August 2018 | $1,000,000 | - |
| July 2018 | $1,000,000 | - |
| June 2018 | $1,000,000 | - |
| May 2018 | $1,000,000 | - |
| April 2018 | $1,000,000 | - |
| March 2018 | $1,000,000 | - |
| February 2018 | $1,000,000 | - |
| January 2018 | $1,000,000 | - |
| December 2017 | $1,000,000 | - |
| November 2017 | $1,000,000 | - |
| October 2017 | $1,000,000 | - |
| September 2017 | $1,000,000 | - |
| August 2017 | $1,000,000 | - |
| July 2017 | $1,000,000 | - |
| June 2017 | $1,000,000 | - |
| May 2017 | $1,000,000 | - |
| April 2017 | $1,000,000 | - |
| March 2017 | $1,000,000 | - |
| February 2017 | $1,000,000 | - |
| January 2017 | $1,000,000 | - |
| December 2016 | $100,000 | $100,000 |
| November 2016 | $100,000 | $100,000 |
| October 2016 | $100,000 | $100,000 |
| September 2016 | $100,000 | $100,000 |
| August 2016 | $100,000 | $100,000 |
| July 2016 | $100,000 | $100,000 |
| June 2016 | $1,000,000 | - |
| May 2016 | $1,000,000 | - |
| April 2016 | $1,000,000 | - |
| March 2016 | $1,000,000 | - |
| February 2016 | $1,000,000 | - |
| January 2016 | $1,000,000 | - |
| December 2015 | $1,000,000 | - |
| November 2015 | $100,000 | $100,000 |
| October 2015 | $100,000 | $100,000 |
| September 2015 | $100,000 | $100,000 |
| August 2015 | $100,000 | $100,000 |
| July 2015 | $100,000 | $100,000 |
| June 2015 | $100,000 | $100,000 |
| May 2015 | $100,000 | $100,000 |
| April 2015 | $100,000 | $100,000 |
| March 2015 | $100,000 | $100,000 |
| February 2015 | $1,000,000 | - |
| January 2015 | $1,000,000 | - |
| December 2014 | $1,000,000 | - |
| November 2014 | $1,000,000 | - |
| October 2014 | $1,000,000 | - |
| September 2014 | $1,000,000 | - |
| August 2014 | $1,000,000 | - |
| July 2014 | $1,000,000 | - |
| June 2014 | $1,000,000 | - |
| May 2014 | $1,000,000 | - |
| April 2014 | $1,000,000 | - |
| March 2014 | $1,000,000 | - |
| February 2014 | $1,000,000 | - |
| January 2014 | $1,000,000 | - |
| December 2013 | $1,000,000 | - |
| November 2013 | $1,000,000 | - |
| October 2013 | $1,000,000 | - |
| September 2013 | $1,000,000 | - |
| August 2013 | $1,000,000 | - |
| July 2013 | $1,000,000 | - |
| June 2013 | $1,000,000 | - |
| May 2013 | $1,000,000 | - |
| April 2013 | $1,000,000 | - |
| March 2013 | $1,000,000 | - |
| February 2013 | $1,000,000 | - |
| January 2013 | $1,000,000 | - |
| December 2012 | $1,000,000 | - |
| November 2012 | $1,000,000 | - |
| October 2012 | $1,000,000 | - |
| September 2012 | $1,000,000 | - |
| August 2012 | $1,000,000 | - |
| July 2012 | $1,000,000 | - |
| June 2012 | $1,000,000 | - |
| May 2012 | $1,000,000 | - |
| April 2012 | $1,000,000 | - |
| March 2012 | $1,000,000 | - |
| February 2012 | $1,000,000 | - |
| January 2012 | $1,000,000 | - |
| December 2011 | $1,000,000 | - |
| November 2011 | $1,000,000 | - |
| October 2011 | $1,000,000 | - |
| September 2011 | $1,000,000 | - |
| August 2011 | $1,000,000 | - |
| July 2011 | $1,000,000 | - |
| June 2011 | $1,000,000 | - |
| May 2011 | $1,000,000 | - |
| April 2011 | $1,000,000 | - |
| March 2011 | $1,000,000 | - |
| February 2011 | $1,000,000 | - |
| January 2011 | $1,000,000 | - |
| December 2010 | $1,000,000 | - |
| November 2010 | $1,000,000 | - |
| October 2010 | $1,000,000 | - |
| September 2010 | $1,000,000 | - |
| August 2010 | $1,000,000 | - |
| July 2010 | $1,000,000 | - |
| June 2010 | $1,000,000 | - |
| May 2010 | $1,000,000 | - |
| April 2010 | $1,000,000 | - |
| March 2010 | $1,000,000 | - |
| February 2010 | $1,000,000 | - |
| January 2010 | $1,000,000 | - |
| December 2009 | $1,000,000 | - |
| November 2009 | $1,000,000 | - |
| October 2009 | $1,000,000 | - |
| September 2009 | $1,000,000 | - |
| August 2009 | $1,000,000 | - |
| July 2009 | $1,000,000 | - |
| June 2009 | $1,000,000 | - |
| May 2009 | $1,000,000 | - |
| April 2009 | $1,000,000 | - |
| March 2009 | $1,000,000 | - |
| February 2009 | $1,000,000 | - |
| January 2009 | $1,000,000 | - |
| December 2008 | $1,000,000 | - |
| November 2008 | $1,000,000 | - |
| October 2008 | $1,000,000 | - |
| September 2008 | $1,000,000 | - |
| August 2008 | $1,000,000 | - |
| July 2008 | $1,000,000 | - |
| June 2008 | $1,000,000 | - |
| May 2008 | $1,000,000 | - |
| April 2008 | $1,000,000 | - |
| March 2008 | $1,000,000 | - |
| February 2008 | $1,000,000 | - |
| January 2008 | $1,000,000 | - |
| December 2007 | $1,000,000 | - |
| November 2007 | $1,000,000 | - |
| October 2007 | $1,000,000 | - |
| September 2007 | $1,000,000 | - |
| August 2007 | $1,000,000 | - |
| July 2007 | $1,000,000 | - |
| June 2007 | $1,000,000 | - |
| May 2007 | $1,000,000 | - |
| April 2007 | $1,000,000 | - |
| March 2007 | $1,000,000 | - |
| February 2007 | $1,000,000 | - |
| January 2007 | $1,000,000 | - |
| December 2006 | $1,000,000 | - |
| November 2006 | $1,000,000 | - |
| October 2006 | $1,000,000 | - |
| September 2006 | $1,000,000 | - |
| August 2006 | $1,000,000 | - |
| July 2006 | $1,000,000 | - |
| June 2006 | $1,000,000 | - |
| May 2006 | $1,000,000 | - |
| April 2006 | $1,000,000 | - |
| March 2006 | $1,000,000 | - |
| February 2006 | $1,000,000 | - |
| January 2006 | $1,000,000 | - |
| December 2005 | $1,000,000 | - |
| November 2005 | $1,000,000 | - |
| October 2005 | $1,000,000 | - |
| September 2005 | $1,000,000 | - |
| August 2005 | $1,000,000 | - |
| July 2005 | $1,000,000 | - |
| June 2005 | $1,000,000 | - |
| May 2005 | $1,000,000 | - |
| April 2005 | $1,000,000 | - |
| March 2005 | $1,000,000 | - |
| February 2005 | $1,000,000 | - |
| January 2005 | $1,000,000 | - |
| December 2004 | $1,000,000 | - |
| November 2004 | $1,000,000 | - |
| October 2004 | $1,000,000 | - |
| September 2004 | $1,000,000 | - |
| August 2004 | $1,000,000 | - |
| July 2004 | $1,000,000 | - |
| June 2004 | $1,000,000 | - |
| May 2004 | $1,000,000 | - |
| April 2004 | $1,000,000 | - |
| March 2004 | $1,000,000 | - |
| February 2004 | $1,000,000 | - |
| January 2004 | $1,000,000 | - |
| December 2003 | $1,000,000 | - |
| November 2003 | $1,000,000 | - |
| October 2003 | $1,000,000 | - |
| September 2003 | $1,000,000 | - |
| August 2003 | $1,000,000 | - |
| July 2003 | $1,000,000 | - |
| June 2003 | $1,000,000 | - |
| May 2003 | $1,000,000 | - |
| April 2003 | $1,000,000 | - |
| March 2003 | $1,000,000 | - |
| February 2003 | $1,000,000 | - |
| January 2003 | $1,000,000 | - |
| December 2002 | $1,000,000 | - |
| November 2002 | $1,000,000 | - |
| October 2002 | $1,000,000 | - |
| September 2002 | $1,000,000 | - |
| August 2002 | $1,000,000 | - |
| July 2002 | $1,000,000 | - |
| June 2002 | $1,000,000 | - |
| May 2002 | $1,000,000 | - |
| April 2002 | $1,000,000 | - |
| March 2002 | $1,000,000 | - |
| February 2002 | $1,000,000 | - |
| January 2002 | $1,000,000 | - |
| December 2001 | $1,000,000 | - |
| November 2001 | $1,000,000 | - |
| October 2001 | $1,000,000 | - |
| September 2001 | $1,000,000 | - |
| August 2001 | $1,000,000 | - |
| July 2001 | $1,000,000 | - |
| June 2001 | $1,000,000 | - |
| May 2001 | $1,000,000 | - |
| April 2001 | $1,000,000 | - |
| March 2001 | $1,000,000 | - |
| February 2001 | $1,000,000 | - |
| January 2001 | $1,000,000 | - |
| December 2000 | $1,000,000 | - |
| November 2000 | $1,000,000 | - |
| October 2000 | $1,000,000 | - |
| September 2000 | $1,000,000 | - |
| August 2000 | $1,000,000 | - |
| July 2000 | $1,000,000 | - |
| June 2000 | $1,000,000 | - |
| May 2000 | $1,000,000 | - |
| April 2000 | $1,000,000 | - |
| March 2000 | $1,000,000 | - |
| February 2000 | $1,000,000 | - |
| January 2000 | $1,000,000 | - |
| December 1999 | $1,000,000 | - |
| November 1999 | $1,000,000 | - |
| October 1999 | $1,000,000 | - |
| September 1999 | $1,000,000 | - |
| August 1999 | $1,000,000 | - |
| July 1999 | $1,000,000 | - |
| June 1999 | $1,000,000 | - |
| May 1999 | $1,000,000 | - |
| April 1999 | $1,000,000 | - |
| March 1999 | $1,000,000 | - |
| February 1999 | $1,000,000 | - |
| January 1999 | $1,000,000 | - |
| December 1998 | $1,000,000 | - |
| November 1998 | $1,000,000 | - |
| October 1998 | $1,000,000 | - |
ATDS
Price: $0
52 week price:
Earnings Per Share: 8.42 USD
P/E Ratio: 0.00
Exchange: PNK
Sector: Technology
Industry: Software - Infrastructure
Market Capitalization: 29790