A10 Networks, Inc. - Price History
Monthly price history for ATEN (A10 Networks, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $15.15 | $15.15 |
| April 2024 | $13.06 | $13.06 |
| March 2024 | $13.69 | $13.69 |
| February 2024 | $13.31 | $13.31 |
| January 2024 | $13.31 | $13.37 |
| December 2023 | $13.11 | $13.17 |
| November 2023 | $12.43 | $12.49 |
| October 2023 | $10.77 | $10.87 |
| September 2023 | $14.89 | $15.03 |
| August 2023 | $14.75 | $14.89 |
| July 2023 | $15.31 | $15.52 |
| June 2023 | $14.39 | $14.59 |
| May 2023 | $14.69 | $14.89 |
| April 2023 | $13.89 | $14.14 |
| March 2023 | $15.22 | $15.49 |
| February 2023 | $14.95 | $15.22 |
| January 2023 | $15.15 | $15.48 |
| December 2022 | $16.27 | $16.63 |
| November 2022 | $18.31 | $18.71 |
| October 2022 | $16.38 | $16.80 |
| September 2022 | $12.94 | $13.27 |
| August 2022 | $13.56 | $13.90 |
| July 2022 | $14.50 | $14.91 |
| June 2022 | $13.98 | $14.38 |
| May 2022 | $14.98 | $15.41 |
| April 2022 | $13.84 | $14.28 |
| March 2022 | $13.52 | $13.95 |
| February 2022 | $13.80 | $14.24 |
| January 2022 | $14.28 | $14.80 |
| December 2021 | $16 | $16.58 |
| November 2021 | $14.88 | $15.42 |
| October 2021 | $17.98 | $18.69 |
| September 2021 | $12.97 | $13.48 |
| August 2021 | $13.36 | $13.89 |
| July 2021 | $12.29 | $12.77 |
| June 2021 | $10.83 | $11.26 |
| May 2021 | $9.36 | $9.73 |
| April 2021 | $8.35 | $8.68 |
| March 2021 | $9.25 | $9.61 |
| February 2021 | $8.99 | $9.34 |
| January 2021 | $9.55 | $9.93 |
| December 2020 | $9.49 | $9.86 |
| November 2020 | $7.68 | $7.98 |
| October 2020 | $6.48 | $6.74 |
| September 2020 | $6.13 | $6.37 |
| August 2020 | $8.23 | $8.55 |
| July 2020 | $7.77 | $8.08 |
| June 2020 | $6.55 | $6.81 |
| May 2020 | $6.54 | $6.80 |
| April 2020 | $6.57 | $6.83 |
| March 2020 | $5.98 | $6.21 |
| February 2020 | $6.46 | $6.71 |
| January 2020 | $6.55 | $6.81 |
| December 2019 | $6.61 | $6.87 |
| November 2019 | $6.42 | $6.67 |
| October 2019 | $7.15 | $7.43 |
| September 2019 | $6.68 | $6.94 |
| August 2019 | $6.68 | $6.94 |
| July 2019 | $7.29 | $7.58 |
| June 2019 | $6.56 | $6.82 |
| May 2019 | $5.86 | $6.09 |
| April 2019 | $6.22 | $6.46 |
| March 2019 | $6.82 | $7.09 |
| February 2019 | $6.72 | $6.98 |
| January 2019 | $6.53 | $6.79 |
| December 2018 | $6 | $6.24 |
| November 2018 | $6.06 | $6.30 |
| October 2018 | $5.59 | $5.81 |
| September 2018 | $5.85 | $6.08 |
| August 2018 | $6.71 | $6.97 |
| July 2018 | $6.50 | $6.76 |
| June 2018 | $5.99 | $6.23 |
| May 2018 | $6.19 | $6.43 |
| April 2018 | $5.87 | $6.10 |
| March 2018 | $5.60 | $5.82 |
| February 2018 | $6.04 | $6.28 |
| January 2018 | $5.90 | $6.13 |
| December 2017 | $7.43 | $7.72 |
| November 2017 | $7.72 | $8.02 |
| October 2017 | $7.03 | $7.31 |
| September 2017 | $7.27 | $7.56 |
| August 2017 | $6.30 | $6.55 |
| July 2017 | $6.80 | $7.07 |
| June 2017 | $8.12 | $8.44 |
| May 2017 | $7.86 | $8.17 |
| April 2017 | $7.79 | $8.10 |
| March 2017 | $8.80 | $9.15 |
| February 2017 | $9.10 | $9.46 |
| January 2017 | $7.67 | $7.97 |
| December 2016 | $8 | $8.31 |
| November 2016 | $7.89 | $8.20 |
| October 2016 | $7.37 | $7.66 |
| September 2016 | $10.29 | $10.69 |
| August 2016 | $9.48 | $9.85 |
| July 2016 | $7.52 | $7.82 |
| June 2016 | $6.22 | $6.47 |
| May 2016 | $6.22 | $6.46 |
| April 2016 | $5.74 | $5.97 |
| March 2016 | $5.70 | $5.92 |
| February 2016 | $5.93 | $6.16 |
| January 2016 | $5.70 | $5.92 |
| December 2015 | $6.31 | $6.56 |
| November 2015 | $7.42 | $7.71 |
| October 2015 | $6.91 | $7.18 |
| September 2015 | $5.76 | $5.99 |
| August 2015 | $6.39 | $6.64 |
| July 2015 | $6.26 | $6.51 |
| June 2015 | $6.20 | $6.44 |
| May 2015 | $5.82 | $6.05 |
| April 2015 | $4.38 | $4.55 |
| March 2015 | $4.17 | $4.33 |
| February 2015 | $4.17 | $4.33 |
| January 2015 | $4.62 | $4.80 |
| December 2014 | $4.20 | $4.36 |
| November 2014 | $3.93 | $4.08 |
| October 2014 | $4.23 | $4.40 |
| September 2014 | $8.76 | $9.11 |
| August 2014 | $11.22 | $11.66 |
| July 2014 | $10.39 | $10.80 |
| June 2014 | $12.80 | $13.30 |
| May 2014 | $11.01 | $11.44 |
| April 2014 | $12.60 | $13.09 |
| March 2014 | $14.47 | $15.04 |
ATEN
Price: $15.15
Dividend Yield: 1.57%
Forward Dividend Yield: 1.58%
Payout Ratio: 45.28%
Dividend Per Share: 0.24 USD
Earnings Per Share: 0.53 USD
P/E Ratio: 53.58
Exchange: NYQ
Sector: Technology
Industry: Software - Infrastructure
Volume: 666700
Ebitda: -255000Market Capitalization: 1.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 4