A10 Networks, Inc. ( ATEN) - Price History
Monthly price history for ATEN (A10 Networks, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $32.72 | $32.72 |
| May 2026 | $30.14 | $30.14 |
| April 2026 | $26.68 | $26.68 |
| March 2026 | $23.12 | $23.12 |
| February 2026 | $19.26 | $19.26 |
| January 2026 | $17.39 | $17.44 |
| December 2025 | $17.64 | $17.69 |
| November 2025 | $17.17 | $17.22 |
| October 2025 | $17.73 | $17.84 |
| September 2025 | $18.03 | $18.15 |
| August 2025 | $17.60 | $17.71 |
| July 2025 | $18.24 | $18.42 |
| June 2025 | $19.16 | $19.35 |
| May 2025 | $17.09 | $17.26 |
| April 2025 | $16.26 | $16.48 |
| March 2025 | $16.12 | $16.34 |
| February 2025 | $20.52 | $20.79 |
| January 2025 | $19.30 | $19.61 |
| December 2024 | $18.11 | $18.40 |
| November 2024 | $16.78 | $17.05 |
| October 2024 | $14.36 | $14.65 |
| September 2024 | $14.16 | $14.44 |
| August 2024 | $13.50 | $13.77 |
| July 2024 | $12.78 | $13.09 |
| June 2024 | $13.52 | $13.85 |
| May 2024 | $14.78 | $15.15 |
| April 2024 | $12.70 | $13.06 |
| March 2024 | $13.31 | $13.69 |
| February 2024 | $12.94 | $13.31 |
| January 2024 | $12.94 | $13.37 |
| December 2023 | $12.74 | $13.17 |
| November 2023 | $12.09 | $12.49 |
| October 2023 | $10.47 | $10.87 |
| September 2023 | $14.47 | $15.03 |
| August 2023 | $14.34 | $14.89 |
| July 2023 | $14.89 | $15.52 |
| June 2023 | $13.99 | $14.59 |
| May 2023 | $14.28 | $14.89 |
| April 2023 | $13.50 | $14.14 |
| March 2023 | $14.79 | $15.49 |
| February 2023 | $14.54 | $15.22 |
| January 2023 | $14.72 | $15.48 |
| December 2022 | $15.82 | $16.63 |
| November 2022 | $17.80 | $18.71 |
| October 2022 | $15.93 | $16.80 |
| September 2022 | $12.58 | $13.27 |
| August 2022 | $13.18 | $13.90 |
| July 2022 | $14.09 | $14.91 |
| June 2022 | $13.59 | $14.38 |
| May 2022 | $14.56 | $15.41 |
| April 2022 | $13.45 | $14.28 |
| March 2022 | $13.14 | $13.95 |
| February 2022 | $13.41 | $14.24 |
| January 2022 | $13.89 | $14.80 |
| December 2021 | $15.56 | $16.58 |
| November 2021 | $14.47 | $15.42 |
| October 2021 | $17.48 | $18.69 |
| September 2021 | $12.61 | $13.48 |
| August 2021 | $12.99 | $13.89 |
| July 2021 | $11.94 | $12.77 |
| June 2021 | $10.53 | $11.26 |
| May 2021 | $9.10 | $9.73 |
| April 2021 | $8.12 | $8.68 |
| March 2021 | $8.99 | $9.61 |
| February 2021 | $8.74 | $9.34 |
| January 2021 | $9.29 | $9.93 |
| December 2020 | $9.22 | $9.86 |
| November 2020 | $7.46 | $7.98 |
| October 2020 | $6.30 | $6.74 |
| September 2020 | $5.96 | $6.37 |
| August 2020 | $8 | $8.55 |
| July 2020 | $7.56 | $8.08 |
| June 2020 | $6.37 | $6.81 |
| May 2020 | $6.36 | $6.80 |
| April 2020 | $6.39 | $6.83 |
| March 2020 | $5.81 | $6.21 |
| February 2020 | $6.28 | $6.71 |
| January 2020 | $6.37 | $6.81 |
| December 2019 | $6.43 | $6.87 |
| November 2019 | $6.24 | $6.67 |
| October 2019 | $6.95 | $7.43 |
| September 2019 | $6.49 | $6.94 |
| August 2019 | $6.49 | $6.94 |
| July 2019 | $7.09 | $7.58 |
| June 2019 | $6.38 | $6.82 |
| May 2019 | $5.70 | $6.09 |
| April 2019 | $6.04 | $6.46 |
| March 2019 | $6.63 | $7.09 |
| February 2019 | $6.53 | $6.98 |
| January 2019 | $6.35 | $6.79 |
| December 2018 | $5.84 | $6.24 |
| November 2018 | $5.89 | $6.30 |
| October 2018 | $5.44 | $5.81 |
| September 2018 | $5.69 | $6.08 |
| August 2018 | $6.52 | $6.97 |
| July 2018 | $6.32 | $6.76 |
| June 2018 | $5.83 | $6.23 |
| May 2018 | $6.02 | $6.43 |
| April 2018 | $5.71 | $6.10 |
| March 2018 | $5.44 | $5.82 |
| February 2018 | $5.87 | $6.28 |
| January 2018 | $5.73 | $6.13 |
| December 2017 | $7.22 | $7.72 |
| November 2017 | $7.50 | $8.02 |
| October 2017 | $6.84 | $7.31 |
| September 2017 | $7.07 | $7.56 |
| August 2017 | $6.13 | $6.55 |
| July 2017 | $6.61 | $7.07 |
| June 2017 | $7.90 | $8.44 |
| May 2017 | $7.64 | $8.17 |
| April 2017 | $7.58 | $8.10 |
| March 2017 | $8.56 | $9.15 |
| February 2017 | $8.85 | $9.46 |
| January 2017 | $7.46 | $7.97 |
| December 2016 | $7.77 | $8.31 |
| November 2016 | $7.67 | $8.20 |
| October 2016 | $7.16 | $7.66 |
| September 2016 | $10 | $10.69 |
| August 2016 | $9.21 | $9.85 |
| July 2016 | $7.32 | $7.82 |
| June 2016 | $6.05 | $6.47 |
| May 2016 | $6.04 | $6.46 |
| April 2016 | $5.58 | $5.97 |
| March 2016 | $5.54 | $5.92 |
| February 2016 | $5.76 | $6.16 |
| January 2016 | $5.54 | $5.92 |
| December 2015 | $6.14 | $6.56 |
| November 2015 | $7.21 | $7.71 |
| October 2015 | $6.72 | $7.18 |
| September 2015 | $5.60 | $5.99 |
| August 2015 | $6.21 | $6.64 |
| July 2015 | $6.09 | $6.51 |
| June 2015 | $6.02 | $6.44 |
| May 2015 | $5.66 | $6.05 |
| April 2015 | $4.26 | $4.55 |
| March 2015 | $4.05 | $4.33 |
| February 2015 | $4.05 | $4.33 |
| January 2015 | $4.49 | $4.80 |
| December 2014 | $4.08 | $4.36 |
| November 2014 | $3.82 | $4.08 |
| October 2014 | $4.12 | $4.40 |
| September 2014 | $8.52 | $9.11 |
| August 2014 | $10.91 | $11.66 |
| July 2014 | $10.10 | $10.80 |
| June 2014 | $12.44 | $13.30 |
| May 2014 | $10.70 | $11.44 |
| April 2014 | $12.24 | $13.09 |
| March 2014 | $14.07 | $15.04 |
ATEN
Price: $32.72
Dividend Yield: 0.77%
Forward Dividend Yield: 0.76%
Payout Ratio: 42.11%
Dividend Per Share: 0.24 USD
Earnings Per Share: 0.61 USD
P/E Ratio: 44.33
Exchange: NYQ
Sector: Technology
Industry: Software - Infrastructure
Country: United States
Volume: 666700
Ebitda: -255000Market Capitalization: 2.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 19.23%