A10 Networks, Inc. ( ATEN) - Price History
Monthly price history for ATEN (A10 Networks, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $27.89 | $27.89 |
| September 2026 | $27.11 | $27.11 |
| August 2026 | $25.39 | $25.39 |
| July 2026 | $29.50 | $29.57 |
| June 2026 | $37.28 | $37.36 |
| May 2026 | $30.07 | $30.14 |
| April 2026 | $26.56 | $26.68 |
| March 2026 | $23.02 | $23.12 |
| February 2026 | $19.18 | $19.26 |
| January 2026 | $17.31 | $17.44 |
| December 2025 | $17.56 | $17.69 |
| November 2025 | $17.10 | $17.22 |
| October 2025 | $17.65 | $17.84 |
| September 2025 | $17.96 | $18.15 |
| August 2025 | $17.52 | $17.71 |
| July 2025 | $18.16 | $18.42 |
| June 2025 | $19.08 | $19.35 |
| May 2025 | $17.02 | $17.26 |
| April 2025 | $16.19 | $16.48 |
| March 2025 | $16.06 | $16.34 |
| February 2025 | $20.43 | $20.79 |
| January 2025 | $19.22 | $19.61 |
| December 2024 | $18.03 | $18.40 |
| November 2024 | $16.71 | $17.05 |
| October 2024 | $14.30 | $14.65 |
| September 2024 | $14.10 | $14.44 |
| August 2024 | $13.44 | $13.77 |
| July 2024 | $12.72 | $13.09 |
| June 2024 | $13.46 | $13.85 |
| May 2024 | $14.72 | $15.15 |
| April 2024 | $12.64 | $13.06 |
| March 2024 | $13.25 | $13.69 |
| February 2024 | $12.88 | $13.31 |
| January 2024 | $12.88 | $13.37 |
| December 2023 | $12.69 | $13.17 |
| November 2023 | $12.03 | $12.49 |
| October 2023 | $10.42 | $10.87 |
| September 2023 | $14.41 | $15.03 |
| August 2023 | $14.28 | $14.89 |
| July 2023 | $14.82 | $15.52 |
| June 2023 | $13.93 | $14.59 |
| May 2023 | $14.22 | $14.89 |
| April 2023 | $13.45 | $14.14 |
| March 2023 | $14.73 | $15.49 |
| February 2023 | $14.47 | $15.22 |
| January 2023 | $14.66 | $15.48 |
| December 2022 | $15.75 | $16.63 |
| November 2022 | $17.72 | $18.71 |
| October 2022 | $15.86 | $16.80 |
| September 2022 | $12.53 | $13.27 |
| August 2022 | $13.12 | $13.90 |
| July 2022 | $14.03 | $14.91 |
| June 2022 | $13.53 | $14.38 |
| May 2022 | $14.50 | $15.41 |
| April 2022 | $13.39 | $14.28 |
| March 2022 | $13.08 | $13.95 |
| February 2022 | $13.35 | $14.24 |
| January 2022 | $13.83 | $14.80 |
| December 2021 | $15.49 | $16.58 |
| November 2021 | $14.40 | $15.42 |
| October 2021 | $17.41 | $18.69 |
| September 2021 | $12.56 | $13.48 |
| August 2021 | $12.94 | $13.89 |
| July 2021 | $11.89 | $12.77 |
| June 2021 | $10.49 | $11.26 |
| May 2021 | $9.06 | $9.73 |
| April 2021 | $8.08 | $8.68 |
| March 2021 | $8.95 | $9.61 |
| February 2021 | $8.70 | $9.34 |
| January 2021 | $9.25 | $9.93 |
| December 2020 | $9.18 | $9.86 |
| November 2020 | $7.43 | $7.98 |
| October 2020 | $6.28 | $6.74 |
| September 2020 | $5.93 | $6.37 |
| August 2020 | $7.96 | $8.55 |
| July 2020 | $7.52 | $8.08 |
| June 2020 | $6.34 | $6.81 |
| May 2020 | $6.33 | $6.80 |
| April 2020 | $6.36 | $6.83 |
| March 2020 | $5.78 | $6.21 |
| February 2020 | $6.25 | $6.71 |
| January 2020 | $6.34 | $6.81 |
| December 2019 | $6.40 | $6.87 |
| November 2019 | $6.21 | $6.67 |
| October 2019 | $6.92 | $7.43 |
| September 2019 | $6.46 | $6.94 |
| August 2019 | $6.46 | $6.94 |
| July 2019 | $7.06 | $7.58 |
| June 2019 | $6.35 | $6.82 |
| May 2019 | $5.67 | $6.09 |
| April 2019 | $6.02 | $6.46 |
| March 2019 | $6.60 | $7.09 |
| February 2019 | $6.50 | $6.98 |
| January 2019 | $6.32 | $6.79 |
| December 2018 | $5.81 | $6.24 |
| November 2018 | $5.87 | $6.30 |
| October 2018 | $5.41 | $5.81 |
| September 2018 | $5.66 | $6.08 |
| August 2018 | $6.49 | $6.97 |
| July 2018 | $6.30 | $6.76 |
| June 2018 | $5.80 | $6.23 |
| May 2018 | $5.99 | $6.43 |
| April 2018 | $5.68 | $6.10 |
| March 2018 | $5.42 | $5.82 |
| February 2018 | $5.85 | $6.28 |
| January 2018 | $5.71 | $6.13 |
| December 2017 | $7.19 | $7.72 |
| November 2017 | $7.47 | $8.02 |
| October 2017 | $6.81 | $7.31 |
| September 2017 | $7.04 | $7.56 |
| August 2017 | $6.10 | $6.55 |
| July 2017 | $6.58 | $7.07 |
| June 2017 | $7.86 | $8.44 |
| May 2017 | $7.61 | $8.17 |
| April 2017 | $7.54 | $8.10 |
| March 2017 | $8.52 | $9.15 |
| February 2017 | $8.81 | $9.46 |
| January 2017 | $7.42 | $7.97 |
| December 2016 | $7.74 | $8.31 |
| November 2016 | $7.64 | $8.20 |
| October 2016 | $7.13 | $7.66 |
| September 2016 | $9.96 | $10.69 |
| August 2016 | $9.17 | $9.85 |
| July 2016 | $7.28 | $7.82 |
| June 2016 | $6.03 | $6.47 |
| May 2016 | $6.02 | $6.46 |
| April 2016 | $5.56 | $5.97 |
| March 2016 | $5.51 | $5.92 |
| February 2016 | $5.74 | $6.16 |
| January 2016 | $5.51 | $5.92 |
| December 2015 | $6.11 | $6.56 |
| November 2015 | $7.18 | $7.71 |
| October 2015 | $6.69 | $7.18 |
| September 2015 | $5.58 | $5.99 |
| August 2015 | $6.18 | $6.64 |
| July 2015 | $6.06 | $6.51 |
| June 2015 | $6 | $6.44 |
| May 2015 | $5.64 | $6.05 |
| April 2015 | $4.24 | $4.55 |
| March 2015 | $4.03 | $4.33 |
| February 2015 | $4.03 | $4.33 |
| January 2015 | $4.47 | $4.80 |
| December 2014 | $4.06 | $4.36 |
| November 2014 | $3.80 | $4.08 |
| October 2014 | $4.10 | $4.40 |
| September 2014 | $8.48 | $9.11 |
| August 2014 | $10.86 | $11.66 |
| July 2014 | $10.06 | $10.80 |
| June 2014 | $12.39 | $13.30 |
| May 2014 | $10.66 | $11.44 |
| April 2014 | $12.19 | $13.09 |
| March 2014 | $14.01 | $15.04 |
ATEN
Price: $27.89
Dividend Yield: 0.98%
Forward Dividend Yield: 0.87%
Payout Ratio: 42.11%
Dividend Per Share: 0.24 USD
Earnings Per Share: 0.58 USD
P/E Ratio: 46.84
Exchange: NYQ
Sector: Technology
Industry: Software - Infrastructure
Country: United States
Volume: 666700
Ebitda: -255000Market Capitalization: 1.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 6.67%