Anchor Risk Managed Equity Strategies Fund - Institutional Class ( ATESX) - Price History
Monthly price history for ATESX (Anchor Risk Managed Equity Strategies Fund - Institutional Class)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $16.17 | $16.17 |
| May 2026 | $17.11 | $17.11 |
| April 2026 | $15.88 | $15.88 |
| March 2026 | $15.21 | $15.21 |
| February 2026 | $15.15 | $15.15 |
| January 2026 | $15.42 | $15.42 |
| December 2025 | $15.38 | $15.38 |
| November 2025 | $15.69 | $15.69 |
| October 2025 | $16.33 | $16.33 |
| September 2025 | $15.81 | $15.81 |
| August 2025 | $15.29 | $15.29 |
| July 2025 | $15.18 | $15.18 |
| June 2025 | $14.88 | $14.88 |
| May 2025 | $14.33 | $14.33 |
| April 2025 | $13.97 | $13.97 |
| March 2025 | $13.96 | $13.96 |
| February 2025 | $14.06 | $14.06 |
| January 2025 | $14.61 | $14.61 |
| December 2024 | $14.57 | $14.57 |
| November 2024 | $14.58 | $14.58 |
| October 2024 | $14.24 | $14.24 |
| September 2024 | $14.56 | $14.56 |
| August 2024 | $14.52 | $14.52 |
| July 2024 | $14.76 | $14.76 |
| June 2024 | $14.98 | $14.98 |
| May 2024 | $14.32 | $14.32 |
| April 2024 | $14.06 | $14.06 |
| March 2024 | $14.46 | $14.46 |
| February 2024 | $14.28 | $14.28 |
| January 2024 | $13.75 | $13.75 |
| December 2023 | $13.59 | $13.59 |
| November 2023 | $13.02 | $13.12 |
| October 2023 | $12.98 | $13.09 |
| September 2023 | $13.11 | $13.22 |
| August 2023 | $13.40 | $13.51 |
| July 2023 | $13.73 | $13.86 |
| June 2023 | $13.60 | $13.73 |
| May 2023 | $13.16 | $13.28 |
| April 2023 | $12.77 | $12.92 |
| March 2023 | $12.84 | $12.99 |
| February 2023 | $12.69 | $12.84 |
| January 2023 | $12.94 | $13.12 |
| December 2022 | $12.57 | $12.74 |
| November 2022 | $13.22 | $14.37 |
| October 2022 | $13.65 | $14.84 |
| September 2022 | $13.54 | $14.72 |
| August 2022 | $13.62 | $14.81 |
| July 2022 | $13.65 | $14.84 |
| June 2022 | $13.33 | $14.49 |
| May 2022 | $13.87 | $15.08 |
| April 2022 | $13.76 | $14.96 |
| March 2022 | $13.98 | $15.20 |
| February 2022 | $13.21 | $14.36 |
| January 2022 | $13.59 | $14.78 |
| December 2021 | $13.85 | $15.06 |
| November 2021 | $13.74 | $14.94 |
| October 2021 | $13.69 | $14.89 |
| September 2021 | $13.23 | $14.39 |
| August 2021 | $14.01 | $15.23 |
| July 2021 | $13.65 | $14.84 |
| June 2021 | $13.16 | $14.31 |
| May 2021 | $12.60 | $13.70 |
| April 2021 | $12.69 | $13.80 |
| March 2021 | $12.29 | $13.36 |
| February 2021 | $12.20 | $13.27 |
| January 2021 | $12.52 | $13.61 |
| December 2020 | $12.47 | $13.56 |
| November 2020 | $11.96 | $13.01 |
| October 2020 | $11.24 | $12.22 |
| September 2020 | $11.44 | $12.44 |
| August 2020 | $12.13 | $13.19 |
| July 2020 | $11.69 | $12.71 |
| June 2020 | $11.09 | $12.06 |
| May 2020 | $10.39 | $11.30 |
| April 2020 | $10.18 | $11.07 |
| March 2020 | $10.32 | $11.22 |
| February 2020 | $10.84 | $11.79 |
| January 2020 | $10.82 | $11.77 |
| December 2019 | $10.57 | $11.49 |
| November 2019 | $10.36 | $12.60 |
| October 2019 | $10.08 | $12.26 |
| September 2019 | $10.02 | $12.18 |
| August 2019 | $9.92 | $12.06 |
| July 2019 | $9.83 | $11.95 |
| June 2019 | $9.82 | $11.94 |
| May 2019 | $9.47 | $11.52 |
| April 2019 | $9.63 | $11.71 |
| March 2019 | $9.23 | $11.22 |
| February 2019 | $8.96 | $10.89 |
| January 2019 | $8.82 | $10.73 |
| December 2018 | $8.78 | $10.68 |
| November 2018 | $8.74 | $11.44 |
| October 2018 | $8.74 | $11.45 |
| September 2018 | $9.27 | $12.14 |
| August 2018 | $9.26 | $12.13 |
| July 2018 | $8.88 | $11.63 |
| June 2018 | $8.73 | $11.43 |
| May 2018 | $8.62 | $11.29 |
| April 2018 | $8.60 | $11.26 |
| March 2018 | $9 | $11.79 |
| February 2018 | $8.89 | $11.64 |
| January 2018 | $8.87 | $11.62 |
| December 2017 | $8.47 | $11.09 |
| November 2017 | $8.42 | $11.69 |
| October 2017 | $8.26 | $11.47 |
| September 2017 | $7.96 | $11.04 |
| August 2017 | $7.96 | $11.05 |
| July 2017 | $7.83 | $10.86 |
| June 2017 | $7.85 | $10.90 |
| May 2017 | $8.04 | $11.16 |
| April 2017 | $7.80 | $10.83 |
| March 2017 | $7.68 | $10.66 |
| February 2017 | $7.67 | $10.65 |
| January 2017 | $7.49 | $10.39 |
| December 2016 | $7.24 | $10.04 |
| November 2016 | $7.33 | $10.26 |
| October 2016 | $7.25 | $10.15 |
| September 2016 | $7.28 | $10.19 |
ATESX
Price: $16.17
52 week price:
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 136.2 million